The closing price for Bitcoin (BTC) in terms of Reliance Steel & Aluminum (RS) between 2005 and 2015 was 8.92, on December 31, 2015. It was up 282,198% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2015 | 7.675 | — | — | 8.921 |
November 2015 | 6.565 | — | — | 7.698 |
October 2015 | 5.235 | — | — | 6.610 |
September 2015 | 4.915 | — | — | 5.281 |
August 2015 | 5.698 | — | — | 4.783 |
July 2015 | 5.268 | — | — | 5.713 |
June 2015 | 4.401 | — | — | 5.290 |
May 2015 | 4.415 | — | — | 4.520 |
April 2015 | 4.855 | — | — | 4.465 |
March 2015 | 5.655 | — | — | 4.893 |
February 2015 | 5.292 | — | — | 5.488 |
January 2015 | 6.298 | — | — | 5.329 |
December 2014 | 7.383 | — | — | 6.442 |
November 2014 | 5.988 | — | — | 7.257 |
October 2014 | 7.042 | — | — | 6.213 |
September 2014 | 8.387 | — | — | 7.010 |
August 2014 | 10.746 | — | — | 9.012 |
July 2014 | 10.796 | — | — | 10.699 |
June 2014 | 10.890 | — | — | 10.812 |
May 2014 | 7.872 | — | — | 10.652 |
April 2014 | 8.083 | — | — | 7.911 |
March 2014 | 10.337 | — | — | 8.095 |
February 2014 | 14.910 | — | — | 9.974 |
January 2014 | 12.830 | — | — | 14.926 |
December 2013 | 16.280 | — | — | 12.507 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
