The closing price for Bitcoin (BTC) on October 20 was $68,999.99. It was up 0.9% for the day. The latest price is $98,360.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 20 2024 23:00 | $69,147.81 | $69,159.18 | $68,908.54 | $68,999.99 | 972,206,080 |
October 20 2024 22:00 | $68,752.55 | $69,298.26 | $68,644.66 | $69,223.54 | 2,367,670,272 |
October 20 2024 21:00 | $68,760.90 | $68,843.52 | $68,674.48 | $68,762.34 | 196,321,280 |
October 20 2024 20:00 | $68,489.23 | $68,885.75 | $68,460.22 | $68,855.81 | 95,502,336 |
October 20 2024 19:00 | $68,588.74 | $68,588.74 | $68,485.06 | $68,488.97 | — |
October 20 2024 18:00 | $68,546.45 | $68,643.79 | $68,544.47 | $68,591.46 | 102,748,160 |
October 20 2024 17:00 | $68,495.36 | $68,567.67 | $68,436.48 | $68,552.98 | 25,362,432 |
October 20 2024 16:00 | $68,604.07 | $68,618.07 | $68,521.37 | $68,521.37 | 3,045,376 |
October 20 2024 15:00 | $68,626.48 | $68,664.55 | $68,401.98 | $68,595.20 | 319,599,616 |
October 20 2024 14:00 | $68,431.70 | $68,738.02 | $68,431.70 | $68,626.38 | 986,809,344 |
October 20 2024 13:00 | $68,263.42 | $68,455.50 | $68,209.45 | $68,423.64 | 416,757,760 |
October 20 2024 12:00 | $68,414.23 | $68,428.82 | $68,248.40 | $68,269.70 | — |
October 20 2024 11:00 | $68,367.08 | $68,428.61 | $68,360.62 | $68,414.34 | — |
October 20 2024 10:00 | $68,422.77 | $68,443.48 | $68,369.94 | $68,369.94 | — |
October 20 2024 09:00 | $68,381.52 | $68,428.81 | $68,350.05 | $68,417.99 | — |
October 20 2024 08:00 | $68,361.37 | $68,469.76 | $68,354.69 | $68,388.02 | 68,923,392 |
October 20 2024 07:00 | $68,387.80 | $68,411.73 | $68,348.60 | $68,366.86 | 251,077,632 |
October 20 2024 06:00 | $68,206.71 | $68,366.63 | $68,162.84 | $68,366.63 | 16,080,896 |
October 20 2024 05:00 | $68,229.99 | $68,279.80 | $68,172.30 | $68,201.40 | — |
October 20 2024 04:00 | $68,171.14 | $68,288.99 | $68,169.85 | $68,223.24 | — |
October 20 2024 03:28 | $68,128.55 | $68,128.55 | $68,128.55 | $68,128.55 | — |
October 20 2024 03:00 | $68,163.09 | $68,164.90 | $68,113.89 | $68,137.39 | 1,132,544 |
October 20 2024 02:00 | $68,156.87 | $68,202.62 | $68,133.12 | $68,161.03 | 70,156,288 |
October 20 2024 01:00 | $68,222.63 | $68,233.75 | $68,147.60 | $68,150.84 | — |
October 20 2024 00:00 | $68,366.56 | $68,418.77 | $68,229.20 | $68,229.20 | 67,067,904 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
