The closing price for Bitcoin (BTC) on November 2 was $69,280.52. It was down 0.3% for the day. The latest price is $98,360.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 02 2024 23:00 | $69,431.68 | $69,435.49 | $69,151.58 | $69,280.52 | — |
November 02 2024 22:00 | $69,439.30 | $69,522.50 | $69,408.61 | $69,425.42 | — |
November 02 2024 21:00 | $69,525.48 | $69,525.48 | $69,439.45 | $69,443.96 | — |
November 02 2024 20:00 | $69,497.91 | $69,546.12 | $69,463.64 | $69,504.52 | — |
November 02 2024 19:00 | $69,408.60 | $69,527.75 | $69,389.09 | $69,510.55 | — |
November 02 2024 18:00 | $69,382.96 | $69,449.08 | $69,237.84 | $69,419.23 | — |
November 02 2024 17:00 | $69,559.75 | $69,570.80 | $69,325.47 | $69,380.94 | — |
November 02 2024 16:00 | $69,371.75 | $69,573.02 | $69,315.16 | $69,549.93 | — |
November 02 2024 15:00 | $69,233.72 | $69,399.34 | $69,133.70 | $69,399.34 | — |
November 02 2024 14:00 | $69,350.01 | $69,362.33 | $69,045.51 | $69,218.33 | — |
November 02 2024 13:00 | $69,423.62 | $69,670.77 | $69,375.20 | $69,375.20 | — |
November 02 2024 12:00 | $69,591.83 | $69,647.56 | $69,421.01 | $69,421.01 | — |
November 02 2024 11:00 | $69,583.40 | $69,656.70 | $69,567.50 | $69,597.20 | — |
November 02 2024 10:00 | $69,521.99 | $69,586.37 | $69,407.66 | $69,583.40 | — |
November 02 2024 09:00 | $69,617.16 | $69,644.70 | $69,497.48 | $69,497.48 | — |
November 02 2024 08:00 | $69,776.08 | $69,802.65 | $69,580.85 | $69,638.70 | — |
November 02 2024 07:00 | $69,714.32 | $69,790.09 | $69,654.33 | $69,779.21 | — |
November 02 2024 06:00 | $69,669.27 | $69,705.02 | $69,561.97 | $69,702.95 | — |
November 02 2024 05:00 | $69,540.60 | $69,702.13 | $69,453.54 | $69,644.91 | — |
November 02 2024 04:00 | $69,569.69 | $69,603.63 | $69,451.88 | $69,539.85 | — |
November 02 2024 03:28 | $69,657.12 | $69,657.12 | $69,657.12 | $69,657.12 | — |
November 02 2024 03:00 | $69,642.60 | $69,745.45 | $69,635.27 | $69,709.90 | 10,022,912 |
November 02 2024 02:00 | $69,624.61 | $69,853.24 | $69,624.61 | $69,641.34 | 4,374,528 |
November 02 2024 01:00 | $69,645.27 | $69,651.20 | $69,497.03 | $69,631.62 | 15,065,088 |
November 02 2024 00:00 | $69,476.78 | $69,647.66 | $69,460.63 | $69,647.66 | 111,362,048 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
