The closing price for Bitcoin (BTC) in terms of AUD on April 2 was 100,494.11. It was down 6.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 02 2024 23:00 | 101,014.46 | — | — | 100,494.11 |
April 02 2024 22:00 | 100,753.77 | — | — | 100,995.26 |
April 02 2024 21:00 | 100,849.82 | — | — | 100,764.95 |
April 02 2024 20:00 | 101,263.91 | — | — | 100,798.49 |
April 02 2024 19:00 | 101,069.51 | — | — | 101,475.29 |
April 02 2024 18:00 | 100,721.71 | — | — | 101,121.41 |
April 02 2024 17:00 | 100,651.25 | — | — | 100,643.55 |
April 02 2024 16:00 | 99,596.98 | — | — | 100,718.05 |
April 02 2024 15:00 | 100,838.34 | — | — | 99,414.03 |
April 02 2024 14:00 | 100,225.93 | — | — | 100,851.21 |
April 02 2024 13:00 | 100,500.55 | — | — | 100,257.98 |
April 02 2024 12:00 | 100,847.72 | — | — | 100,511.72 |
April 02 2024 11:00 | 101,459.01 | — | — | 100,594.01 |
April 02 2024 10:00 | 101,583.06 | — | — | 101,417.07 |
April 02 2024 09:00 | 101,874.96 | — | — | 101,583.04 |
April 02 2024 08:00 | 102,352.50 | — | — | 101,846.34 |
April 02 2024 07:00 | 103,079.20 | — | — | 102,378.55 |
April 02 2024 06:00 | 102,969.12 | — | — | 103,094.56 |
April 02 2024 05:00 | 102,714.92 | — | — | 102,892.12 |
April 02 2024 04:00 | 102,880.45 | — | — | 102,618.08 |
April 02 2024 03:00 | 103,220.08 | — | — | 103,016.48 |
April 02 2024 02:00 | 106,827.14 | — | — | 103,181.37 |
April 02 2024 01:00 | 106,862.52 | — | — | 106,936.44 |
April 02 2024 00:00 | 107,398.40 | — | — | 106,849.07 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
