The closing price for Bitcoin (BTC) on May 1, 2023 was $27,984.59. It was down 4.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2023 22:00 | $27,989.02 | $28,051.42 | $27,950.70 | $27,984.59 | 39,366,656 |
May 01 2023 21:00 | $27,691.56 | $28,051.71 | $27,691.56 | $27,990.18 | 170,977,280 |
May 01 2023 20:00 | $27,858.20 | $27,941.54 | $27,680.79 | $27,680.79 | — |
May 01 2023 19:00 | $28,179.79 | $28,179.79 | $27,821.09 | $27,873.78 | 172,124,160 |
May 01 2023 18:00 | $28,276.42 | $28,287.52 | $28,117.47 | $28,172.52 | — |
May 01 2023 17:00 | $28,357.11 | $28,397.82 | $28,174.71 | $28,273.99 | 6,680,576 |
May 01 2023 16:00 | $28,171.71 | $28,358.08 | $28,078.05 | $28,348.12 | 42,297,344 |
May 01 2023 15:00 | $28,469.90 | $28,476.98 | $28,118.31 | $28,185.21 | — |
May 01 2023 14:00 | $28,463.93 | $28,572.68 | $28,429.27 | $28,480.05 | 358,578,176 |
May 01 2023 13:00 | $28,602.25 | $28,626.28 | $28,453.89 | $28,468.83 | 26,951,680 |
May 01 2023 12:00 | $28,540.11 | $28,611.74 | $28,471.85 | $28,600.26 | 185,946,112 |
May 01 2023 11:00 | $28,560.23 | $28,580.19 | $28,520.60 | $28,525.65 | — |
May 01 2023 10:00 | $28,531.54 | $28,568.42 | $28,504.09 | $28,565.08 | — |
May 01 2023 09:00 | $28,580.17 | $28,663.04 | $28,521.13 | $28,545.57 | 144,691,200 |
May 01 2023 08:00 | $28,641.12 | $28,641.12 | $28,562.27 | $28,590.40 | 104,816,640 |
May 01 2023 07:00 | $28,597.64 | $28,711.42 | $28,597.64 | $28,636.19 | 241,510,400 |
May 01 2023 06:00 | $28,488.07 | $28,591.20 | $28,476.05 | $28,591.20 | 13,594,624 |
May 01 2023 05:00 | $28,563.42 | $28,638.57 | $28,360.50 | $28,488.49 | 610,924,544 |
May 01 2023 04:00 | $28,573.07 | $28,591.10 | $28,507.81 | $28,545.26 | 226,979,840 |
May 01 2023 03:00 | $28,561.49 | $28,599.85 | $28,456.81 | $28,572.64 | 285,750,272 |
May 01 2023 02:28 | $28,633.81 | $28,633.81 | $28,633.81 | $28,633.81 | — |
May 01 2023 02:00 | $28,518.32 | $28,675.06 | $28,447.10 | $28,596.24 | 433,502,208 |
May 01 2023 01:00 | $29,319.06 | $29,327.58 | $28,452.58 | $28,493.36 | 1,290,679,296 |
May 01 2023 00:00 | $29,227.10 | $29,329.94 | $29,227.10 | $29,311.57 | 413,774,848 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
