The closing price for Bitcoin (BTC) on June 1, 2023 was $26,815.31. It was down 1.5% for the day. The latest price is $98,767.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 01 2023 23:00 | $26,890.82 | $26,890.82 | $26,738.25 | $26,815.31 | — |
June 01 2023 22:00 | $26,897.71 | $26,907.46 | $26,867.97 | $26,903.68 | — |
June 01 2023 21:00 | $26,871.48 | $26,946.71 | $26,871.48 | $26,897.41 | 103,999,488 |
June 01 2023 20:00 | $26,864.51 | $26,901.19 | $26,835.20 | $26,872.21 | 29,872,128 |
June 01 2023 19:00 | $26,974.65 | $26,982.63 | $26,696.97 | $26,863.50 | 434,789,376 |
June 01 2023 18:00 | $26,960.12 | $27,043.74 | $26,940.97 | $26,964.76 | 15,913,984 |
June 01 2023 17:00 | $27,096.28 | $27,127.60 | $26,927.30 | $26,960.74 | 328,819,712 |
June 01 2023 16:00 | $26,897.06 | $27,124.96 | $26,817.41 | $27,112.32 | 165,088,256 |
June 01 2023 15:00 | $26,897.92 | $26,944.04 | $26,870.07 | $26,883.54 | — |
June 01 2023 14:00 | $26,898.05 | $26,953.68 | $26,845.88 | $26,890.89 | — |
June 01 2023 13:00 | $26,946.61 | $26,968.87 | $26,880.06 | $26,915.85 | — |
June 01 2023 12:00 | $26,893.90 | $26,961.13 | $26,826.81 | $26,950.47 | 194,970,624 |
June 01 2023 11:00 | $26,866.27 | $26,896.21 | $26,852.54 | $26,886.11 | — |
June 01 2023 10:00 | $26,914.23 | $26,916.63 | $26,866.63 | $26,869.26 | — |
June 01 2023 09:00 | $26,913.68 | $26,949.00 | $26,904.49 | $26,911.92 | — |
June 01 2023 08:00 | $26,803.63 | $26,914.00 | $26,791.98 | $26,914.00 | — |
June 01 2023 07:00 | $26,788.69 | $26,857.48 | $26,769.90 | $26,806.96 | — |
June 01 2023 06:00 | $26,852.21 | $26,882.29 | $26,790.88 | $26,790.88 | — |
June 01 2023 05:00 | $26,807.18 | $26,860.58 | $26,791.64 | $26,848.97 | — |
June 01 2023 04:00 | $26,783.10 | $26,823.60 | $26,757.37 | $26,806.02 | — |
June 01 2023 03:00 | $26,723.96 | $26,833.74 | $26,671.72 | $26,783.53 | 611,658,752 |
June 01 2023 02:28 | $27,079.35 | $27,079.35 | $27,079.35 | $27,079.35 | — |
June 01 2023 02:00 | $27,092.11 | $27,096.08 | $27,056.72 | $27,067.67 | 10,264,576 |
June 01 2023 01:00 | $27,065.62 | $27,164.33 | $27,065.62 | $27,098.01 | 260,907,008 |
June 01 2023 00:00 | $27,218.41 | $27,346.11 | $27,048.95 | $27,062.23 | 578,375,680 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
