The closing price for Bitcoin (BTC) on October 19 was $68,369.39. It was down 0.1% for the day. The latest price is $98,360.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 19 2024 23:00 | $68,317.65 | $68,389.74 | $68,302.44 | $68,369.39 | 7,382,016 |
October 19 2024 22:00 | $68,220.05 | $68,384.66 | $68,210.95 | $68,332.83 | — |
October 19 2024 21:00 | $68,234.86 | $68,328.02 | $68,227.93 | $68,231.62 | — |
October 19 2024 20:00 | $68,170.95 | $68,249.63 | $68,167.03 | $68,235.13 | — |
October 19 2024 19:00 | $68,176.85 | $68,235.78 | $68,155.94 | $68,169.73 | — |
October 19 2024 18:00 | $68,112.19 | $68,184.38 | $68,099.66 | $68,182.15 | — |
October 19 2024 17:00 | $68,039.90 | $68,132.59 | $68,039.06 | $68,108.11 | — |
October 19 2024 16:00 | $68,218.61 | $68,220.92 | $68,056.84 | $68,056.84 | — |
October 19 2024 15:00 | $68,291.20 | $68,314.52 | $68,158.77 | $68,214.38 | — |
October 19 2024 14:00 | $68,110.35 | $68,320.22 | $68,110.35 | $68,292.73 | — |
October 19 2024 13:00 | $68,215.59 | $68,215.60 | $68,109.98 | $68,112.06 | — |
October 19 2024 12:00 | $68,072.16 | $68,244.90 | $68,072.16 | $68,226.73 | — |
October 19 2024 11:00 | $68,241.32 | $68,285.83 | $68,081.53 | $68,081.53 | — |
October 19 2024 10:00 | $68,343.58 | $68,348.26 | $68,244.11 | $68,251.80 | — |
October 19 2024 09:00 | $68,395.64 | $68,424.31 | $68,336.86 | $68,341.35 | — |
October 19 2024 08:00 | $68,331.77 | $68,450.64 | $68,331.77 | $68,392.34 | — |
October 19 2024 07:00 | $68,335.05 | $68,392.91 | $68,301.19 | $68,338.19 | — |
October 19 2024 06:00 | $68,382.80 | $68,405.65 | $68,328.83 | $68,328.83 | — |
October 19 2024 05:00 | $68,337.53 | $68,424.37 | $68,320.20 | $68,387.39 | — |
October 19 2024 04:00 | $68,436.84 | $68,540.41 | $68,348.63 | $68,363.53 | — |
October 19 2024 03:28 | $68,525.88 | $68,525.88 | $68,525.88 | $68,525.88 | — |
October 19 2024 03:00 | $68,429.90 | $68,667.75 | $68,422.79 | $68,536.91 | 72,650,752 |
October 19 2024 02:00 | $68,325.36 | $68,442.69 | $68,323.85 | $68,430.90 | 5,959,680 |
October 19 2024 01:00 | $68,312.01 | $68,435.22 | $68,312.01 | $68,331.38 | 3,112,960 |
October 19 2024 00:00 | $68,421.50 | $68,453.42 | $68,297.66 | $68,314.48 | 24,727,552 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
