The closing price for Bitcoin (BTC) in terms of KRW on November 19 was 128.3M. It was up 2.1% for the day. The latest price is 132M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 19 2024 21:00 | 128,579,383.68 | — | — | 128,341,254.35 |
November 19 2024 20:00 | 129,636,555.99 | — | — | 128,493,185.76 |
November 19 2024 19:00 | 130,273,187.93 | — | — | 129,540,180.13 |
November 19 2024 18:00 | 129,036,414.93 | — | — | 130,295,920.14 |
November 19 2024 17:00 | 128,646,278.21 | — | — | 128,946,440.97 |
November 19 2024 16:00 | 128,456,293.40 | — | — | 128,667,643.24 |
November 19 2024 15:00 | 127,644,965.28 | — | — | 128,420,171.44 |
November 19 2024 14:00 | 126,677,929.69 | — | — | 127,722,504.35 |
November 19 2024 13:00 | 128,490,950.53 | — | — | 126,807,888.46 |
November 19 2024 12:00 | 127,392,588.97 | — | — | 128,435,796.44 |
November 19 2024 11:00 | 127,493,706.60 | — | — | 127,393,229.17 |
November 19 2024 10:00 | 127,457,801.65 | — | — | 127,513,845.49 |
November 19 2024 09:00 | 127,503,038.19 | — | — | 127,460,514.32 |
November 19 2024 08:00 | 127,318,999.57 | — | — | 127,496,169.71 |
November 19 2024 07:00 | 127,791,677.51 | — | — | 127,339,084.21 |
November 19 2024 06:00 | 127,625,705.29 | — | — | 127,794,900.18 |
November 19 2024 05:00 | 127,160,470.92 | — | — | 127,542,176.65 |
November 19 2024 04:00 | 127,046,853.31 | — | — | 127,094,216.58 |
November 19 2024 03:00 | 126,773,394.10 | — | — | 127,053,938.81 |
November 19 2024 02:00 | 126,057,899.31 | — | — | 126,749,066.85 |
November 19 2024 01:00 | 126,500,596.79 | — | — | 126,046,354.17 |
November 19 2024 00:00 | 125,679,361.99 | — | — | 126,607,562.93 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
