The closing price for Bitcoin (BTC) on December 19 was $97,841.66. It was down 2.3% for the day. The latest price is $96,750.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2024 23:00 | $98,185.54 | $98,185.54 | $97,777.89 | $97,841.66 | — |
December 19 2024 22:00 | $97,364.13 | $98,281.77 | $97,175.69 | $98,090.48 | 7,938,048 |
December 19 2024 21:00 | $96,265.08 | $97,862.66 | $95,931.83 | $97,555.31 | — |
December 19 2024 20:00 | $97,085.24 | $97,085.24 | $95,612.73 | $96,493.32 | — |
December 19 2024 19:00 | $98,766.91 | $98,934.16 | $96,212.70 | $97,021.63 | — |
December 19 2024 18:00 | $98,634.25 | $98,726.19 | $96,998.39 | $98,726.19 | 5,967,601,664 |
December 19 2024 17:00 | $100,639.59 | $100,639.59 | $97,839.34 | $98,771.20 | 3,474,841,600 |
December 19 2024 16:00 | $100,585.70 | $101,038.10 | $99,847.41 | $100,589.48 | 409,526,272 |
December 19 2024 15:00 | $100,925.13 | $100,964.44 | $99,479.63 | $100,578.98 | 2,255,986,688 |
December 19 2024 14:00 | $101,917.89 | $102,715.20 | $100,978.73 | $100,981.97 | 153,419,776 |
December 19 2024 13:00 | $101,927.00 | $102,122.13 | $101,651.77 | $101,841.13 | 652,369,920 |
December 19 2024 12:00 | $102,375.17 | $102,473.41 | $101,847.10 | $101,890.13 | — |
December 19 2024 11:00 | $102,385.81 | $102,455.47 | $102,182.43 | $102,382.00 | — |
December 19 2024 10:00 | $101,767.87 | $102,525.23 | $101,708.65 | $102,407.19 | 1,280,401,408 |
December 19 2024 09:00 | $101,627.27 | $101,818.57 | $101,513.60 | $101,741.25 | 102,817,792 |
December 19 2024 08:00 | $101,596.80 | $101,767.41 | $101,343.84 | $101,662.02 | — |
December 19 2024 07:00 | $101,183.34 | $101,666.04 | $101,134.72 | $101,643.80 | — |
December 19 2024 06:00 | $101,284.04 | $101,314.52 | $100,990.22 | $101,211.91 | — |
December 19 2024 05:00 | $100,619.85 | $101,338.64 | $100,619.85 | $101,283.84 | — |
December 19 2024 04:00 | $101,123.13 | $101,160.99 | $100,648.52 | $100,648.52 | — |
December 19 2024 03:28 | $100,766.48 | $100,766.48 | $100,766.48 | $100,766.48 | — |
December 19 2024 03:00 | $100,414.86 | $100,998.77 | $100,414.86 | $100,700.41 | 1,226,891,264 |
December 19 2024 02:00 | $99,805.04 | $100,348.52 | $98,963.02 | $100,348.52 | 4,209,819,648 |
December 19 2024 01:00 | $100,719.88 | $100,805.17 | $99,621.73 | $99,621.73 | — |
December 19 2024 00:00 | $100,150.28 | $100,905.09 | $100,150.28 | $100,699.55 | 1,653,284,864 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
