The closing price for Bitcoin (BTC) on October 18 was $68,312.45. It was up 1.3% for the day. The latest price is $98,067.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 18 2024 23:00 | $68,203.06 | $68,312.45 | $68,202.27 | $68,312.45 | — |
October 18 2024 22:00 | $68,405.11 | $68,405.11 | $68,201.29 | $68,201.29 | — |
October 18 2024 21:00 | $68,417.47 | $68,475.88 | $68,247.55 | $68,386.70 | 132,689,920 |
October 18 2024 20:00 | $68,606.95 | $68,670.37 | $68,395.27 | $68,410.05 | 217,833,472 |
October 18 2024 19:00 | $68,872.80 | $68,955.08 | $68,585.34 | $68,585.34 | 336,195,584 |
October 18 2024 18:00 | $68,724.84 | $68,962.64 | $68,594.55 | $68,824.34 | — |
October 18 2024 17:00 | $68,790.31 | $68,888.41 | $68,656.66 | $68,745.13 | — |
October 18 2024 16:00 | $68,699.68 | $68,883.76 | $68,363.63 | $68,833.45 | 189,878,272 |
October 18 2024 15:00 | $68,472.59 | $68,832.45 | $68,315.65 | $68,779.82 | 973,553,664 |
October 18 2024 14:00 | $68,172.20 | $68,534.72 | $67,967.73 | $68,415.60 | 1,235,267,584 |
October 18 2024 13:00 | $67,692.44 | $68,158.58 | $67,639.71 | $68,120.23 | — |
October 18 2024 12:00 | $67,676.70 | $67,786.80 | $67,629.63 | $67,629.63 | — |
October 18 2024 11:00 | $67,862.17 | $67,980.37 | $67,666.59 | $67,666.59 | — |
October 18 2024 10:00 | $67,779.20 | $67,924.45 | $67,757.91 | $67,858.99 | — |
October 18 2024 09:00 | $67,897.04 | $68,000.94 | $67,765.55 | $67,787.98 | 6,119,424 |
October 18 2024 08:00 | $67,920.95 | $67,991.98 | $67,835.30 | $67,903.18 | 151,252,992 |
October 18 2024 07:00 | $68,081.54 | $68,138.80 | $67,883.88 | $67,947.92 | 189,317,120 |
October 18 2024 06:00 | $67,972.97 | $68,289.38 | $67,920.70 | $68,045.77 | 580,120,576 |
October 18 2024 05:00 | $67,712.44 | $67,996.40 | $67,629.69 | $67,977.44 | 71,286,784 |
October 18 2024 04:00 | $67,527.62 | $67,822.02 | $67,527.62 | $67,702.14 | 139,309,056 |
October 18 2024 03:27 | $67,871.05 | $67,871.05 | $67,871.05 | $67,871.05 | — |
October 18 2024 03:00 | $68,068.39 | $68,079.60 | $67,861.29 | $67,871.05 | 177,606,656 |
October 18 2024 02:00 | $68,053.11 | $68,084.77 | $67,814.28 | $68,058.86 | 740,956,160 |
October 18 2024 01:00 | $67,187.83 | $68,161.91 | $67,187.83 | $68,153.41 | 900,075,520 |
October 18 2024 00:00 | $67,411.19 | $67,414.51 | $67,181.98 | $67,204.70 | 294,909,952 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
