The price for Bitcoin (BTC) today is $87,947.25. It is down 3.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 25 2025 19:00 | $87,070.07 | $88,065.45 | $86,508.76 | $87,947.25 |
February 25 2025 18:00 | $87,259.99 | $87,791.56 | $86,918.41 | $87,070.07 |
February 25 2025 17:00 | $87,459.99 | $87,805.40 | $86,831.52 | $87,259.99 |
February 25 2025 16:00 | $87,231.63 | $87,777.00 | $86,157.69 | $87,460.00 |
February 25 2025 15:00 | $87,157.25 | $87,781.40 | $86,050.99 | $87,231.26 |
February 25 2025 14:00 | $88,826.11 | $89,384.65 | $87,077.00 | $87,157.25 |
February 25 2025 13:00 | $89,395.99 | $89,544.40 | $88,750.41 | $88,826.11 |
February 25 2025 12:00 | $89,239.39 | $89,531.25 | $88,908.91 | $89,395.98 |
February 25 2025 11:00 | $88,213.76 | $89,358.12 | $87,618.90 | $89,239.39 |
February 25 2025 10:00 | $88,303.74 | $88,905.67 | $86,888.10 | $88,213.77 |
February 25 2025 09:00 | $89,400.54 | $89,598.02 | $88,289.63 | $88,303.73 |
February 25 2025 08:00 | $89,320.01 | $90,000.00 | $89,012.03 | $89,400.53 |
February 25 2025 07:00 | $91,276.00 | $91,441.82 | $88,200.00 | $89,320.01 |
February 25 2025 06:00 | $92,070.35 | $92,128.51 | $91,206.92 | $91,275.99 |
February 25 2025 05:00 | $91,900.01 | $92,111.12 | $91,706.87 | $92,070.34 |
February 25 2025 04:00 | $92,153.93 | $92,327.88 | $91,812.70 | $91,900.01 |
February 25 2025 03:00 | $92,376.68 | $92,540.69 | $91,944.73 | $92,153.93 |
February 25 2025 02:00 | $92,018.41 | $92,536.93 | $91,595.00 | $92,376.68 |
February 25 2025 01:00 | $91,857.30 | $92,401.01 | $91,165.18 | $92,018.41 |
February 25 2025 00:00 | $91,552.88 | $92,162.37 | $90,912.01 | $91,857.29 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
