The closing price for Bitcoin (BTC) on October 17 was $67,318.34. It was down 0.4% for the day. The latest price is $98,067.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2024 23:00 | $67,416.51 | $67,416.51 | $67,316.72 | $67,318.34 | 11,585,536 |
October 17 2024 22:00 | $67,062.98 | $67,458.02 | $67,062.98 | $67,411.23 | 438,048,768 |
October 17 2024 21:00 | $66,929.63 | $67,097.21 | $66,924.62 | $67,064.04 | — |
October 17 2024 20:00 | $66,822.01 | $67,114.44 | $66,822.01 | $66,945.99 | — |
October 17 2024 19:00 | $66,920.97 | $66,992.65 | $66,800.85 | $66,800.85 | — |
October 17 2024 18:00 | $67,270.34 | $67,272.48 | $66,713.95 | $66,913.68 | 750,104,576 |
October 17 2024 17:00 | $67,358.36 | $67,499.80 | $67,166.96 | $67,278.55 | 146,315,264 |
October 17 2024 16:00 | $67,558.17 | $67,558.17 | $67,156.67 | $67,351.93 | 177,158,144 |
October 17 2024 15:00 | $67,093.72 | $67,588.58 | $66,970.02 | $67,548.04 | 313,536,512 |
October 17 2024 14:00 | $67,003.52 | $67,254.89 | $66,697.52 | $67,104.98 | — |
October 17 2024 13:00 | $67,146.56 | $67,300.70 | $66,654.40 | $67,046.04 | — |
October 17 2024 12:00 | $66,848.98 | $67,139.16 | $66,808.56 | $67,132.04 | — |
October 17 2024 11:00 | $67,190.92 | $67,228.13 | $66,798.15 | $66,853.09 | — |
October 17 2024 10:00 | $67,178.66 | $67,266.49 | $66,827.95 | $67,217.89 | — |
October 17 2024 09:00 | $67,426.46 | $67,470.81 | $67,194.19 | $67,194.19 | — |
October 17 2024 08:00 | $67,256.05 | $67,434.16 | $67,186.77 | $67,431.48 | — |
October 17 2024 07:00 | $67,116.11 | $67,249.66 | $67,077.74 | $67,249.66 | 301,932,544 |
October 17 2024 06:00 | $67,323.98 | $67,460.27 | $67,239.40 | $67,249.63 | 125,628,416 |
October 17 2024 05:00 | $67,239.16 | $67,442.80 | $67,239.16 | $67,335.52 | — |
October 17 2024 04:00 | $67,584.05 | $67,584.05 | $67,251.95 | $67,253.98 | — |
October 17 2024 03:27 | $67,515.12 | $67,515.12 | $67,515.12 | $67,515.12 | — |
October 17 2024 03:00 | $67,454.60 | $67,589.54 | $67,419.88 | $67,543.04 | 19,841,024 |
October 17 2024 02:00 | $67,879.17 | $67,879.17 | $67,426.68 | $67,444.84 | 700,416 |
October 17 2024 01:00 | $67,694.46 | $67,857.70 | $67,419.77 | $67,839.04 | — |
October 17 2024 00:00 | $67,607.54 | $67,910.16 | $67,607.54 | $67,686.93 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
