The closing price for Bitcoin (BTC) on March 17, 2023 was $27,406.74. It was up 9.4% for the day. The latest price is $80,379.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2023 23:00 | $27,588.23 | $27,708.01 | $27,336.79 | $27,406.74 | 1,213,448,192 |
March 17 2023 22:00 | $27,177.82 | $27,787.81 | $27,072.96 | $27,584.17 | 2,930,610,176 |
March 17 2023 21:00 | $26,813.46 | $27,225.88 | $26,809.35 | $27,149.16 | 881,905,664 |
March 17 2023 20:00 | $26,876.27 | $26,903.44 | $26,654.74 | $26,784.91 | 272,302,080 |
March 17 2023 19:00 | $26,647.03 | $26,892.16 | $26,632.37 | $26,774.17 | 300,277,760 |
March 17 2023 18:00 | $26,530.62 | $26,628.70 | $26,333.80 | $26,628.70 | 685,654,016 |
March 17 2023 17:00 | $26,440.19 | $26,692.81 | $26,440.19 | $26,525.50 | 530,325,504 |
March 17 2023 16:00 | $26,448.26 | $26,567.17 | $26,413.56 | $26,465.42 | 17,453,056 |
March 17 2023 15:00 | $26,344.18 | $26,534.19 | $26,293.32 | $26,436.47 | 306,896,896 |
March 17 2023 14:00 | $26,503.43 | $26,662.70 | $26,209.29 | $26,335.70 | 725,417,984 |
March 17 2023 13:00 | $26,702.26 | $26,795.50 | $26,436.29 | $26,468.63 | — |
March 17 2023 12:00 | $26,967.05 | $26,970.82 | $26,459.81 | $26,707.83 | 765,181,952 |
March 17 2023 11:00 | $26,769.39 | $27,002.39 | $26,663.51 | $27,002.39 | 911,765,504 |
March 17 2023 10:00 | $26,327.54 | $26,813.13 | $26,324.64 | $26,774.73 | 1,428,099,072 |
March 17 2023 09:00 | $26,063.91 | $26,370.47 | $26,063.91 | $26,347.11 | — |
March 17 2023 08:00 | $26,144.89 | $26,232.37 | $26,019.35 | $26,056.24 | 748,986,368 |
March 17 2023 07:00 | $26,202.08 | $26,202.08 | $25,955.10 | $26,127.64 | 458,072,064 |
March 17 2023 06:00 | $25,813.20 | $26,234.39 | $25,813.20 | $26,212.08 | 1,275,183,104 |
March 17 2023 05:00 | $25,792.35 | $25,821.03 | $25,729.33 | $25,806.14 | 140,668,928 |
March 17 2023 04:00 | $25,831.03 | $25,884.78 | $25,775.54 | $25,804.20 | 68,820,992 |
March 17 2023 03:28 | $25,765.86 | $25,765.86 | $25,765.86 | $25,765.86 | — |
March 17 2023 03:00 | $25,655.93 | $25,790.96 | $25,634.68 | $25,760.91 | 504,176,640 |
March 17 2023 02:00 | $25,723.99 | $25,943.38 | $25,579.50 | $25,650.28 | 1,986,359,296 |
March 17 2023 01:00 | $24,970.75 | $25,736.03 | $24,970.75 | $25,736.03 | 1,448,435,712 |
March 17 2023 00:00 | $25,055.12 | $25,055.12 | $24,955.17 | $24,973.22 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
