The closing price for Bitcoin (BTC) in terms of INR on January 17 was 9M. It was up 4.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 17 2025 22:00 | 9,060,294.91 | — | — | 9,043,419.91 |
January 17 2025 21:00 | 9,055,557.96 | — | — | 9,062,249.05 |
January 17 2025 19:00 | 9,071,380.30 | — | — | 9,156,120.92 |
January 17 2025 18:00 | 9,005,340.34 | — | — | 9,070,715.97 |
January 17 2025 17:00 | 9,083,745.81 | — | — | 9,007,177.23 |
January 17 2025 16:00 | 8,995,181.39 | — | — | 9,080,138.27 |
January 17 2025 15:00 | 8,942,889.68 | — | — | 8,990,176.25 |
January 17 2025 14:00 | 8,874,333.74 | — | — | 8,929,592.88 |
January 17 2025 13:00 | 8,895,524.89 | — | — | 8,869,271.51 |
January 17 2025 12:00 | 8,851,017.32 | — | — | 8,895,236.74 |
January 17 2025 11:00 | 8,854,791.67 | — | — | 8,851,544.24 |
January 17 2025 10:00 | 8,818,109.44 | — | — | 8,854,443.99 |
January 17 2025 09:00 | 8,838,684.39 | — | — | 8,813,426.00 |
January 17 2025 08:00 | 8,790,160.31 | — | — | 8,840,939.53 |
January 17 2025 07:00 | 8,775,182.63 | — | — | 8,783,630.95 |
January 17 2025 06:00 | 8,772,239.58 | — | — | 8,774,117.97 |
January 17 2025 05:00 | 8,782,274.76 | — | — | 8,771,949.41 |
January 17 2025 04:00 | 8,744,460.90 | — | — | 8,774,325.62 |
January 17 2025 03:00 | 8,750,101.46 | — | — | 8,740,002.03 |
January 17 2025 02:00 | 8,793,169.47 | — | — | 8,747,525.70 |
January 17 2025 01:00 | 8,670,206.30 | — | — | 8,793,814.88 |
January 17 2025 00:00 | 8,656,387.31 | — | — | 8,668,655.98 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
