The price for Bitcoin (BTC) today is $106,133.74. It is up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 17 2024 23:00 | $105,972.00 | $106,350.01 | $105,550.00 | $106,133.74 |
December 17 2024 22:00 | $106,411.53 | $106,419.38 | $105,321.49 | $105,972.01 |
December 17 2024 21:00 | $106,732.98 | $106,799.18 | $106,236.53 | $106,411.54 |
December 17 2024 20:00 | $106,475.89 | $106,903.99 | $106,156.22 | $106,732.98 |
December 17 2024 19:00 | $106,551.89 | $106,986.44 | $106,216.06 | $106,475.89 |
December 17 2024 18:00 | $107,506.37 | $107,633.00 | $106,410.55 | $106,551.89 |
December 17 2024 17:00 | $107,075.73 | $107,617.12 | $106,713.96 | $107,506.37 |
December 17 2024 16:00 | $106,478.48 | $107,100.86 | $106,148.00 | $107,075.72 |
December 17 2024 15:00 | $108,258.38 | $108,258.38 | $105,725.99 | $106,478.47 |
December 17 2024 14:00 | $107,298.42 | $108,353.00 | $107,056.13 | $108,258.39 |
December 17 2024 13:00 | $107,136.01 | $107,620.09 | $106,981.06 | $107,298.42 |
December 17 2024 12:00 | $106,808.31 | $107,177.55 | $106,534.29 | $107,136.01 |
December 17 2024 11:00 | $107,209.67 | $107,329.49 | $106,708.86 | $106,808.31 |
December 17 2024 10:00 | $107,306.03 | $107,343.82 | $106,897.44 | $107,209.67 |
December 17 2024 09:00 | $107,406.61 | $107,474.10 | $107,130.00 | $107,306.03 |
December 17 2024 08:00 | $106,805.75 | $107,550.02 | $106,753.53 | $107,406.61 |
December 17 2024 07:00 | $106,549.99 | $107,143.29 | $106,478.00 | $106,805.75 |
December 17 2024 06:00 | $106,817.44 | $106,845.00 | $106,368.45 | $106,549.98 |
December 17 2024 05:00 | $106,500.77 | $106,823.28 | $106,448.00 | $106,817.43 |
December 17 2024 04:00 | $106,866.50 | $106,866.50 | $106,412.99 | $106,500.77 |
December 17 2024 03:00 | $106,269.15 | $107,000.00 | $106,240.50 | $106,866.49 |
December 17 2024 02:00 | $106,376.01 | $106,590.55 | $106,197.74 | $106,269.14 |
December 17 2024 01:00 | $105,856.51 | $106,469.29 | $105,744.62 | $106,376.00 |
December 17 2024 00:00 | $106,058.65 | $106,244.40 | $105,657.34 | $105,856.51 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
