The closing price for Bitcoin (BTC) on October 16 was $67,621.14. It was up 0.8% for the day. The latest price is $98,431.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2024 23:00 | $67,773.46 | $67,773.46 | $67,610.01 | $67,621.14 | — |
October 16 2024 22:00 | $67,553.30 | $67,830.85 | $67,553.30 | $67,764.33 | — |
October 16 2024 21:00 | $67,623.80 | $67,648.20 | $67,494.82 | $67,572.59 | — |
October 16 2024 20:00 | $67,741.09 | $67,920.14 | $67,658.10 | $67,658.10 | — |
October 16 2024 19:00 | $67,819.58 | $67,924.23 | $67,669.06 | $67,783.28 | — |
October 16 2024 18:00 | $67,934.99 | $68,033.03 | $67,801.51 | $67,810.16 | — |
October 16 2024 17:00 | $67,792.66 | $68,039.56 | $67,699.12 | $67,965.33 | — |
October 16 2024 16:00 | $67,728.19 | $67,884.44 | $67,505.27 | $67,761.96 | — |
October 16 2024 15:00 | $67,650.72 | $67,973.90 | $67,404.73 | $67,705.86 | — |
October 16 2024 14:00 | $67,397.89 | $68,226.70 | $67,374.82 | $67,633.88 | — |
October 16 2024 13:00 | $67,827.84 | $67,938.20 | $67,196.91 | $67,401.39 | — |
October 16 2024 12:00 | $67,916.65 | $67,999.88 | $67,732.06 | $67,822.09 | 798,789,632 |
October 16 2024 11:00 | $67,670.83 | $68,333.82 | $67,606.42 | $68,030.05 | 2,120,896,512 |
October 16 2024 10:00 | $67,401.72 | $67,758.98 | $67,341.67 | $67,702.31 | 1,114,148,864 |
October 16 2024 09:00 | $67,138.57 | $67,443.77 | $67,077.48 | $67,383.10 | 239,099,904 |
October 16 2024 08:00 | $66,966.00 | $67,235.61 | $66,944.00 | $67,169.56 | 469,807,104 |
October 16 2024 07:00 | $67,049.66 | $67,049.66 | $66,780.50 | $66,959.02 | — |
October 16 2024 06:00 | $67,208.30 | $67,287.03 | $67,013.28 | $67,105.91 | 168,697,856 |
October 16 2024 05:00 | $66,990.88 | $67,335.20 | $66,938.01 | $67,189.78 | — |
October 16 2024 04:00 | $67,087.79 | $67,199.10 | $66,893.08 | $67,033.51 | 561,152 |
October 16 2024 03:00 | $67,288.59 | $67,288.59 | $67,090.66 | $67,109.03 | — |
October 16 2024 02:00 | $67,352.99 | $67,542.30 | $67,269.16 | $67,309.92 | 374,558,720 |
October 16 2024 01:00 | $66,867.72 | $67,469.26 | $66,767.65 | $67,338.42 | 628,375,552 |
October 16 2024 00:00 | $67,053.13 | $67,109.45 | $66,789.71 | $66,878.84 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
