The closing price for Bitcoin (BTC) on November 16, 2020 was $16,711.95. It was up 4.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 16 2020 23:00 | $16,716.07 | $16,761.14 | $16,689.22 | $16,711.95 | 1,410,152,668,051,500 |
November 16 2020 22:00 | $16,687.40 | $16,731.73 | $16,658.35 | $16,716.11 | 299,546,624 |
November 16 2020 21:00 | $16,796.39 | $16,816.18 | $16,672.15 | $16,687.50 | 570,951,680 |
November 16 2020 20:00 | $16,767.47 | $16,795.43 | $16,751.84 | $16,795.43 | 204,800,000 |
November 16 2020 19:00 | $16,683.87 | $16,802.99 | $16,654.74 | $16,767.96 | 1,242,503,168 |
November 16 2020 18:00 | $16,670.69 | $16,718.46 | $16,638.80 | $16,683.92 | 791,398,400 |
November 16 2020 17:00 | $16,584.68 | $16,727.57 | $16,561.31 | $16,670.61 | 157,489,152 |
November 16 2020 16:00 | $16,402.54 | $16,607.29 | $16,402.54 | $16,584.81 | — |
November 16 2020 15:00 | $16,352.14 | $16,440.82 | $16,333.90 | $16,402.52 | 653,748,224 |
November 16 2020 14:00 | $16,322.74 | $16,413.94 | $16,320.94 | $16,351.96 | 823,429,120 |
November 16 2020 13:00 | $16,295.84 | $16,332.57 | $16,268.31 | $16,322.57 | 449,886,208 |
November 16 2020 12:00 | $16,277.75 | $16,295.85 | $16,243.28 | $16,295.85 | 66,701,312 |
November 16 2020 11:00 | $16,343.76 | $16,348.56 | $16,277.92 | $16,277.92 | 317,575,168 |
November 16 2020 10:00 | $16,200.27 | $16,344.64 | $16,200.27 | $16,343.77 | 666,859,520 |
November 16 2020 09:00 | $16,209.75 | $16,216.75 | $16,171.97 | $16,200.53 | 130,582,528 |
November 16 2020 08:00 | $16,241.88 | $16,260.01 | $16,209.75 | $16,209.75 | 46,807,040 |
November 16 2020 07:00 | $16,236.98 | $16,268.22 | $16,214.41 | $16,241.72 | 565,168,128 |
November 16 2020 06:00 | $16,104.34 | $16,236.94 | $16,104.27 | $16,236.94 | 1,124,818,944 |
November 16 2020 05:00 | $16,007.37 | $16,122.28 | $16,007.37 | $16,104.40 | 203,446,272 |
November 16 2020 04:00 | $16,021.08 | $16,027.17 | $15,988.69 | $16,007.64 | 92,061,696 |
November 16 2020 03:00 | $15,936.18 | $16,021.33 | $15,936.18 | $16,020.96 | 800,350,208 |
November 16 2020 02:00 | $15,944.40 | $15,992.33 | $15,935.89 | $15,936.11 | — |
November 16 2020 01:00 | $15,959.14 | $16,006.01 | $15,944.38 | $15,944.38 | — |
November 16 2020 00:00 | $15,955.58 | $15,959.17 | $15,880.71 | $15,959.17 | 822,538,240 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
