The closing price for Bitcoin (BTC) on July 16, 2023 was $30,319.15. It was up 0.1% for the day. The latest price is $83,004.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 16 2023 23:00 | $30,338.71 | $30,338.71 | $30,319.15 | $30,319.15 | — |
July 16 2023 22:00 | $30,301.61 | $30,378.20 | $30,289.31 | $30,332.91 | 91,684,352 |
July 16 2023 21:00 | $30,285.10 | $30,321.85 | $30,284.43 | $30,308.89 | 52,499,968 |
July 16 2023 20:00 | $30,269.28 | $30,306.40 | $30,259.52 | $30,281.80 | 23,645,184 |
July 16 2023 19:00 | $30,292.82 | $30,312.26 | $30,242.53 | $30,267.76 | 123,181,056 |
July 16 2023 18:00 | $30,399.94 | $30,405.85 | $30,264.82 | $30,282.42 | 118,104,576 |
July 16 2023 17:00 | $30,376.01 | $30,414.55 | $30,372.00 | $30,396.16 | — |
July 16 2023 16:00 | $30,390.47 | $30,407.10 | $30,355.09 | $30,378.67 | — |
July 16 2023 15:00 | $30,407.13 | $30,432.45 | $30,383.59 | $30,389.87 | — |
July 16 2023 14:00 | $30,313.93 | $30,437.56 | $30,313.93 | $30,403.74 | 325,163,520 |
July 16 2023 13:00 | $30,302.97 | $30,321.73 | $30,294.32 | $30,320.50 | — |
July 16 2023 12:00 | $30,321.09 | $30,343.83 | $30,300.77 | $30,302.75 | — |
July 16 2023 11:00 | $30,299.43 | $30,328.44 | $30,299.43 | $30,319.36 | — |
July 16 2023 10:00 | $30,311.79 | $30,350.11 | $30,282.26 | $30,306.00 | 19,560,960 |
July 16 2023 09:00 | $30,305.95 | $30,328.19 | $30,298.68 | $30,312.37 | 5,103,616 |
July 16 2023 08:00 | $30,273.92 | $30,315.39 | $30,273.92 | $30,307.57 | — |
July 16 2023 07:00 | $30,278.45 | $30,296.29 | $30,264.27 | $30,276.76 | — |
July 16 2023 06:00 | $30,242.07 | $30,305.07 | $30,238.14 | $30,267.85 | — |
July 16 2023 05:00 | $30,174.27 | $30,242.20 | $30,170.78 | $30,242.20 | — |
July 16 2023 04:00 | $30,195.78 | $30,218.31 | $30,162.68 | $30,174.33 | 27,515,392 |
July 16 2023 03:00 | $30,267.21 | $30,267.21 | $30,192.31 | $30,192.31 | — |
July 16 2023 02:28 | $30,160.01 | $30,160.01 | $30,160.01 | $30,160.01 | — |
July 16 2023 02:00 | $30,272.82 | $30,277.48 | $30,089.67 | $30,155.37 | 261,450,752 |
July 16 2023 01:00 | $30,305.15 | $30,339.00 | $30,270.38 | $30,278.10 | 46,409,216 |
July 16 2023 00:00 | $30,297.47 | $30,309.86 | $30,282.89 | $30,305.53 | 10,050,048 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
