The closing price for Bitcoin (BTC) on April 16 was $63,702.53. It was up 0.4% for the day. The latest price is $97,770.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 16 2024 22:00 | $64,051.52 | $64,051.52 | $63,684.44 | $63,702.53 | — |
April 16 2024 21:00 | $63,027.91 | $64,286.45 | $62,996.23 | $64,057.95 | 716,460,032 |
April 16 2024 20:00 | $62,744.96 | $63,036.79 | $62,599.45 | $63,036.79 | — |
April 16 2024 19:00 | $63,010.16 | $63,081.63 | $62,699.04 | $62,777.23 | — |
April 16 2024 18:00 | $62,509.86 | $62,986.13 | $62,509.86 | $62,986.13 | — |
April 16 2024 17:00 | $62,715.90 | $63,284.20 | $62,348.11 | $62,379.78 | — |
April 16 2024 16:00 | $61,834.86 | $62,502.72 | $61,740.91 | $62,482.14 | — |
April 16 2024 15:00 | $62,129.96 | $62,386.93 | $61,822.87 | $61,914.70 | — |
April 16 2024 14:00 | $62,729.39 | $63,099.14 | $62,100.73 | $62,187.20 | — |
April 16 2024 13:00 | $63,055.11 | $63,322.80 | $62,222.36 | $62,661.87 | 779,300,864 |
April 16 2024 12:00 | $63,112.16 | $63,350.19 | $62,858.82 | $63,006.70 | 304,824,320 |
April 16 2024 11:00 | $62,595.66 | $63,231.55 | $62,450.07 | $63,157.91 | 518,217,728 |
April 16 2024 10:00 | $63,264.63 | $63,342.60 | $61,844.43 | $62,480.78 | 1,930,526,720 |
April 16 2024 09:00 | $63,308.66 | $63,553.46 | $63,231.77 | $63,243.61 | — |
April 16 2024 08:00 | $63,541.51 | $63,630.36 | $63,137.59 | $63,282.43 | — |
April 16 2024 07:00 | $63,230.65 | $63,790.71 | $63,170.56 | $63,549.79 | — |
April 16 2024 06:00 | $62,739.51 | $63,267.44 | $62,705.38 | $63,202.55 | — |
April 16 2024 05:00 | $62,503.69 | $62,896.47 | $62,442.34 | $62,726.25 | 544,714,752 |
April 16 2024 04:00 | $62,995.04 | $63,050.69 | $61,817.92 | $62,441.28 | 1,831,956,480 |
April 16 2024 03:29 | $63,227.95 | $63,227.95 | $63,227.95 | $63,227.95 | — |
April 16 2024 03:00 | $63,426.51 | $63,565.25 | $63,311.94 | $63,397.39 | 161,058,816 |
April 16 2024 02:00 | $63,181.39 | $63,492.00 | $62,806.33 | $63,418.73 | 393,015,296 |
April 16 2024 01:00 | $63,276.88 | $63,838.45 | $63,141.79 | $63,206.40 | 206,110,720 |
April 16 2024 00:00 | $63,441.96 | $63,678.35 | $62,987.16 | $63,269.07 | 164,986,880 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
