The closing price for Bitcoin (BTC) on December 15 was $104,255.57. It was up 2.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2024 23:00 | $103,247.34 | $104,971.73 | $103,247.34 | $104,255.57 | 6,481,620,992 |
December 15 2024 22:00 | $102,811.59 | $103,316.76 | $102,640.23 | $103,250.23 | 1,067,593,728 |
December 15 2024 21:00 | $103,099.48 | $103,125.98 | $102,677.11 | $102,831.09 | 793,513,984 |
December 15 2024 20:00 | $103,212.77 | $103,342.20 | $103,095.06 | $103,095.06 | — |
December 15 2024 19:00 | $103,144.66 | $103,366.16 | $103,144.66 | $103,219.86 | — |
December 15 2024 18:00 | $103,114.91 | $103,280.42 | $102,979.95 | $103,142.15 | — |
December 15 2024 17:00 | $103,065.33 | $103,271.27 | $102,968.39 | $103,108.05 | — |
December 15 2024 16:00 | $102,679.09 | $103,354.05 | $102,579.96 | $102,992.46 | 1,134,481,408 |
December 15 2024 15:00 | $102,930.91 | $102,951.27 | $102,737.53 | $102,737.53 | 548,696,064 |
December 15 2024 14:00 | $102,750.99 | $102,993.88 | $102,623.57 | $102,919.48 | 747,241,472 |
December 15 2024 13:00 | $102,887.76 | $102,887.76 | $102,441.53 | $102,777.79 | — |
December 15 2024 12:00 | $102,632.95 | $103,234.05 | $102,532.08 | $102,895.62 | 2,692,743,168 |
December 15 2024 11:00 | $102,253.41 | $102,617.54 | $102,209.59 | $102,617.54 | 636,911,616 |
December 15 2024 10:00 | $102,194.89 | $102,384.34 | $102,145.41 | $102,278.93 | — |
December 15 2024 09:00 | $101,971.05 | $102,197.86 | $101,927.66 | $102,196.34 | 188,510,208 |
December 15 2024 08:00 | $101,718.04 | $101,969.02 | $101,621.83 | $101,955.54 | 174,641,152 |
December 15 2024 07:00 | $101,753.91 | $101,877.38 | $101,539.27 | $101,703.46 | 12,726,272 |
December 15 2024 06:00 | $102,113.91 | $102,120.62 | $101,758.31 | $101,759.65 | — |
December 15 2024 05:00 | $102,323.38 | $102,429.81 | $102,077.54 | $102,122.41 | 288,477,184 |
December 15 2024 04:00 | $101,697.94 | $102,731.30 | $101,697.94 | $102,280.88 | 1,584,652,288 |
December 15 2024 03:27 | $101,814.68 | $101,814.68 | $101,814.68 | $101,814.68 | — |
December 15 2024 03:00 | $101,794.44 | $101,889.98 | $101,781.91 | $101,822.30 | 6,766,592 |
December 15 2024 02:00 | $102,097.32 | $102,097.32 | $101,746.92 | $101,820.16 | 107,556,864 |
December 15 2024 01:00 | $101,414.11 | $102,124.22 | $101,413.11 | $102,096.84 | 290,553,856 |
December 15 2024 00:00 | $101,393.68 | $101,512.98 | $101,227.95 | $101,416.49 | 101,605,376 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
