The closing price for Bitcoin (BTC) on October 14 was $66,025.35. It was up 5.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2024 23:00 | $66,434.87 | $66,457.47 | $66,025.35 | $66,025.35 | 1,053,003,776 |
October 14 2024 22:00 | $65,776.74 | $66,352.10 | $65,776.74 | $66,352.10 | 545,689,600 |
October 14 2024 21:00 | $65,917.78 | $65,975.52 | $65,753.61 | $65,777.73 | — |
October 14 2024 20:00 | $65,922.28 | $66,028.13 | $65,824.05 | $65,910.97 | 596,312,064 |
October 14 2024 19:00 | $65,742.86 | $66,045.28 | $65,742.86 | $65,904.42 | 1,191,976,960 |
October 14 2024 18:00 | $65,610.52 | $65,926.70 | $65,557.38 | $65,765.48 | 660,123,648 |
October 14 2024 17:00 | $65,664.26 | $65,802.16 | $65,520.73 | $65,672.83 | 436,367,360 |
October 14 2024 16:00 | $65,834.80 | $65,959.76 | $65,607.07 | $65,668.23 | 1,286,762,496 |
October 14 2024 15:00 | $65,920.14 | $66,089.94 | $65,830.37 | $65,974.40 | 1,266,417,664 |
October 14 2024 14:00 | $65,134.28 | $66,232.88 | $65,134.28 | $65,960.35 | 4,011,085,824 |
October 14 2024 13:00 | $64,831.96 | $65,179.04 | $64,649.05 | $65,170.83 | 1,649,461,248 |
October 14 2024 12:00 | $64,877.81 | $64,957.48 | $64,736.22 | $64,866.50 | 1,116,811,264 |
October 14 2024 11:00 | $64,824.29 | $65,059.86 | $64,756.23 | $64,893.59 | 737,095,680 |
October 14 2024 10:00 | $64,777.01 | $64,928.69 | $64,676.27 | $64,834.92 | 1,002,504,192 |
October 14 2024 09:00 | $64,374.87 | $64,811.29 | $64,326.57 | $64,778.14 | 898,625,536 |
October 14 2024 08:00 | $64,577.75 | $64,781.07 | $64,351.70 | $64,367.46 | 1,028,550,656 |
October 14 2024 07:00 | $64,052.64 | $64,600.07 | $64,003.72 | $64,578.04 | 1,437,241,344 |
October 14 2024 06:00 | $63,898.40 | $64,172.54 | $63,791.07 | $64,052.62 | 681,615,360 |
October 14 2024 05:00 | $64,102.45 | $64,114.86 | $63,783.04 | $63,893.57 | 1,169,158,144 |
October 14 2024 04:00 | $64,246.40 | $64,450.88 | $64,083.39 | $64,099.19 | 2,148,411,392 |
October 14 2024 03:00 | $62,567.91 | $64,252.23 | $62,567.91 | $64,236.48 | 2,789,009,408 |
October 14 2024 02:00 | $62,589.41 | $62,597.86 | $62,470.20 | $62,557.05 | 13,647,872 |
October 14 2024 01:00 | $62,502.11 | $62,765.70 | $62,502.11 | $62,601.60 | — |
October 14 2024 00:00 | $62,843.59 | $62,858.14 | $62,458.00 | $62,507.39 | 148,488,192 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
