The closing price for Bitcoin (BTC) on May 14, 2021 was $49,880.54. It was up 0.4% for the day. The latest price is $85,214.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2021 23:00 | $49,931.86 | $50,151.54 | $49,824.51 | $49,880.54 | — |
May 14 2021 22:00 | $49,837.95 | $50,120.29 | $49,667.57 | $49,846.59 | — |
May 14 2021 21:00 | $49,206.84 | $49,846.19 | $49,113.39 | $49,831.22 | 597,291,008 |
May 14 2021 20:00 | $50,167.80 | $50,283.00 | $49,176.98 | $49,358.61 | — |
May 14 2021 19:00 | $50,498.70 | $50,498.70 | $50,125.09 | $50,154.10 | — |
May 14 2021 18:00 | $50,604.26 | $50,684.31 | $50,384.58 | $50,421.11 | — |
May 14 2021 17:00 | $50,823.60 | $50,993.22 | $50,601.94 | $50,606.66 | — |
May 14 2021 16:00 | $51,254.93 | $51,294.84 | $50,732.52 | $50,848.57 | — |
May 14 2021 15:00 | $50,893.32 | $51,438.12 | $50,893.32 | $51,222.20 | — |
May 14 2021 14:00 | $50,939.71 | $50,939.71 | $50,557.05 | $50,899.13 | 127,156,224 |
May 14 2021 13:00 | $50,342.32 | $50,944.75 | $50,070.69 | $50,917.00 | — |
May 14 2021 12:00 | $50,539.51 | $50,614.27 | $50,255.57 | $50,337.34 | — |
May 14 2021 11:00 | $50,736.14 | $50,935.45 | $50,523.61 | $50,523.61 | — |
May 14 2021 10:00 | $50,447.64 | $50,743.03 | $50,284.33 | $50,743.03 | — |
May 14 2021 09:00 | $50,386.63 | $50,788.38 | $50,222.50 | $50,497.81 | — |
May 14 2021 08:00 | $50,006.77 | $50,379.92 | $49,969.55 | $50,342.38 | — |
May 14 2021 07:00 | $49,091.13 | $50,173.21 | $49,091.13 | $50,004.27 | 1,015,832,576 |
May 14 2021 06:00 | $49,682.98 | $49,682.98 | $48,929.20 | $49,127.31 | — |
May 14 2021 05:00 | $49,200.50 | $49,709.60 | $49,075.79 | $49,657.00 | — |
May 14 2021 04:00 | $49,185.30 | $49,513.95 | $48,868.58 | $49,134.70 | — |
May 14 2021 03:00 | $49,491.33 | $49,646.34 | $49,089.19 | $49,089.19 | — |
May 14 2021 02:00 | $50,059.31 | $50,059.31 | $49,485.19 | $49,530.73 | — |
May 14 2021 01:00 | $50,053.93 | $50,053.93 | $50,053.93 | $50,053.93 | — |
May 14 2021 00:00 | $49,682.98 | $50,227.29 | $49,596.35 | $50,027.23 | 120,143,872 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
