The closing price for Bitcoin (BTC) last Tuesday was $96,380.68. It was up 2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2025 21:00 | $96,469.26 | $96,595.30 | $96,300.83 | $96,380.68 | — |
January 14 2025 20:00 | $96,415.99 | $96,853.60 | $96,216.00 | $96,357.70 | — |
January 14 2025 19:00 | $96,652.20 | $97,049.74 | $96,489.52 | $96,489.52 | — |
January 14 2025 18:00 | $96,482.70 | $96,888.12 | $96,287.74 | $96,775.80 | — |
January 14 2025 17:00 | $95,616.93 | $96,407.21 | $95,563.01 | $96,407.21 | — |
January 14 2025 16:00 | $96,441.72 | $96,441.72 | $95,354.88 | $95,719.72 | — |
January 14 2025 15:00 | $96,207.40 | $96,935.37 | $96,207.40 | $96,567.40 | — |
January 14 2025 14:00 | $96,302.89 | $97,169.38 | $96,106.45 | $96,163.87 | — |
January 14 2025 13:00 | $95,959.48 | $97,094.29 | $95,747.08 | $96,304.81 | — |
January 14 2025 12:00 | $96,594.65 | $96,594.65 | $95,979.85 | $96,008.73 | — |
January 14 2025 11:00 | $96,628.61 | $96,628.61 | $96,356.94 | $96,520.75 | — |
January 14 2025 10:00 | $97,094.04 | $97,151.51 | $96,597.58 | $96,602.59 | — |
January 14 2025 09:00 | $95,498.28 | $97,346.23 | $95,486.03 | $97,101.98 | 1,990,467,584 |
January 14 2025 08:00 | $94,863.47 | $95,737.10 | $94,863.47 | $95,488.56 | 519,258,112 |
January 14 2025 07:00 | $95,007.10 | $95,112.57 | $94,850.00 | $94,863.59 | — |
January 14 2025 06:00 | $94,894.28 | $94,934.45 | $94,737.90 | $94,934.45 | — |
January 14 2025 05:00 | $95,093.44 | $95,406.55 | $94,867.03 | $94,867.03 | 220,610,560 |
January 14 2025 04:00 | $94,885.49 | $95,100.38 | $94,799.89 | $95,077.16 | — |
January 14 2025 03:29 | $94,926.07 | $94,926.07 | $94,926.07 | $94,926.07 | — |
January 14 2025 03:00 | $94,865.02 | $95,079.16 | $94,824.41 | $94,953.45 | 111,886,336 |
January 14 2025 02:00 | $94,822.46 | $95,214.25 | $94,741.33 | $94,896.38 | 539,074,560 |
January 14 2025 01:00 | $94,507.41 | $94,986.16 | $94,507.41 | $94,783.37 | 255,557,632 |
January 14 2025 00:00 | $94,510.08 | $94,797.04 | $94,330.82 | $94,445.85 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
