The price for Bitcoin (BTC) today is $96,455.92. It is down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 08 2025 20:00 | $96,579.99 | $96,638.89 | $96,358.50 | $96,455.92 | — |
February 08 2025 19:00 | $96,512.00 | $96,750.00 | $96,399.27 | $96,579.99 | — |
February 08 2025 18:00 | $96,377.71 | $96,526.59 | $96,235.23 | $96,512.00 | — |
February 08 2025 17:00 | $96,132.07 | $96,391.03 | $96,132.07 | $96,377.71 | — |
February 08 2025 16:00 | $95,843.74 | $96,132.08 | $95,749.88 | $96,132.07 | — |
February 08 2025 15:00 | $96,091.34 | $96,200.04 | $95,688.00 | $95,843.74 | — |
February 08 2025 14:00 | $96,246.69 | $96,376.60 | $95,950.22 | $96,091.34 | — |
February 08 2025 13:00 | $96,059.25 | $96,517.52 | $96,011.58 | $96,246.70 | — |
February 08 2025 12:00 | $96,120.00 | $96,270.28 | $95,864.93 | $96,059.24 | — |
February 08 2025 11:00 | $96,050.63 | $96,120.66 | $95,865.71 | $96,120.00 | — |
February 08 2025 10:00 | $96,163.05 | $96,289.00 | $96,010.52 | $96,050.64 | — |
February 08 2025 09:00 | $95,893.84 | $96,201.86 | $95,893.83 | $96,163.05 | — |
February 08 2025 08:00 | $96,209.92 | $96,293.48 | $95,879.69 | $95,893.84 | — |
February 08 2025 07:00 | $95,994.56 | $96,318.80 | $95,785.09 | $96,209.92 | — |
February 08 2025 06:00 | $96,211.08 | $96,224.00 | $95,853.90 | $95,994.55 | — |
February 08 2025 05:00 | $96,300.01 | $96,369.45 | $96,064.61 | $96,211.08 | — |
February 08 2025 04:00 | $96,699.24 | $96,699.24 | $96,222.00 | $96,300.01 | — |
February 08 2025 03:28 | $96,624.28 | $96,624.28 | $96,624.28 | $96,624.28 | — |
February 08 2025 03:00 | $96,779.34 | $96,871.73 | $96,602.34 | $96,602.34 | 6,198,411,264 |
February 08 2025 02:00 | $96,598.64 | $96,813.78 | $96,489.93 | $96,781.95 | 6,411,710,464 |
February 08 2025 01:00 | $96,663.96 | $96,761.52 | $96,479.70 | $96,536.80 | 3,963,109,376 |
February 08 2025 00:00 | $96,541.49 | $96,853.59 | $96,442.37 | $96,686.40 | 9,193,725,952 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
