DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
February 03 2025 07:00 | $93,911.05 | $95,426.63 | $93,846.32 | $95,333.01 |
February 03 2025 06:00 | $94,215.99 | $94,600.00 | $93,657.33 | $93,911.04 |
February 03 2025 05:00 | $92,786.53 | $94,273.84 | $92,760.80 | $94,216.00 |
February 03 2025 04:00 | $94,038.75 | $94,490.72 | $92,646.36 | $92,786.53 |
February 03 2025 03:00 | $93,566.00 | $94,688.00 | $93,426.49 | $94,038.74 |
February 03 2025 02:00 | $93,436.97 | $94,980.00 | $91,231.00 | $93,566.01 |
February 03 2025 01:00 | $96,511.33 | $96,945.03 | $92,000.00 | $93,435.82 |
February 03 2025 00:00 | $97,700.59 | $97,782.79 | $95,500.00 | $96,511.33 |