The closing price for Bitcoin (BTC) on October 13 was $62,870.05. It was down 0.5% for the day. The latest price is $98,067.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2024 23:00 | $62,805.16 | $62,870.05 | $62,627.71 | $62,870.05 | 48,328,704 |
October 13 2024 22:00 | $62,895.59 | $63,086.84 | $62,715.66 | $62,788.69 | 603,437,056 |
October 13 2024 21:00 | $62,744.11 | $62,958.96 | $62,689.57 | $62,863.58 | 537,732,096 |
October 13 2024 20:00 | $62,719.63 | $62,725.12 | $62,592.54 | $62,725.12 | 1,167,360 |
October 13 2024 19:00 | $62,395.43 | $62,708.03 | $62,395.43 | $62,708.03 | 114,716,672 |
October 13 2024 18:00 | $62,495.52 | $62,580.90 | $62,322.13 | $62,409.07 | 49,735,680 |
October 13 2024 17:00 | $62,607.34 | $62,802.43 | $62,424.76 | $62,483.86 | 478,461,952 |
October 13 2024 16:00 | $62,215.29 | $62,670.27 | $62,173.89 | $62,609.68 | 292,387,840 |
October 13 2024 15:00 | $62,220.27 | $62,316.50 | $62,045.84 | $62,226.04 | 202,140,672 |
October 13 2024 14:00 | $62,630.90 | $62,630.90 | $62,203.48 | $62,218.49 | 61,799,424 |
October 13 2024 13:00 | $62,648.68 | $62,766.91 | $62,614.86 | $62,626.23 | — |
October 13 2024 12:00 | $62,542.29 | $62,701.17 | $62,542.29 | $62,644.80 | — |
October 13 2024 11:00 | $62,683.27 | $62,766.15 | $62,514.15 | $62,537.50 | — |
October 13 2024 10:00 | $62,822.60 | $62,822.60 | $62,690.68 | $62,690.68 | — |
October 13 2024 09:00 | $62,796.03 | $62,848.67 | $62,765.75 | $62,816.09 | 189,580,288 |
October 13 2024 08:00 | $62,837.38 | $62,945.37 | $62,781.38 | $62,789.77 | 267,924,480 |
October 13 2024 07:00 | $62,852.89 | $62,890.58 | $62,726.19 | $62,834.21 | 71,213,056 |
October 13 2024 06:00 | $62,837.33 | $62,954.70 | $62,837.33 | $62,854.41 | — |
October 13 2024 05:00 | $62,806.35 | $62,939.43 | $62,796.36 | $62,852.17 | — |
October 13 2024 04:00 | $62,694.12 | $62,832.48 | $62,694.12 | $62,802.36 | — |
October 13 2024 03:28 | $62,717.13 | $62,717.13 | $62,717.13 | $62,717.13 | — |
October 13 2024 03:00 | $62,845.37 | $62,869.77 | $62,678.61 | $62,726.11 | 39,805,952 |
October 13 2024 02:00 | $62,862.28 | $62,896.54 | $62,701.70 | $62,843.47 | 169,400,320 |
October 13 2024 01:00 | $63,207.79 | $63,207.79 | $62,851.74 | $62,861.17 | — |
October 13 2024 00:00 | $63,190.77 | $63,270.20 | $63,073.32 | $63,207.56 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
