The closing price for Bitcoin (BTC) on November 13, 2022 was $16,406.13. It was down 2.3% for the day. The latest price is $96,455.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 13 2022 22:00 | $16,400.79 | $16,406.13 | $16,360.32 | $16,406.13 | 146,221,056 |
November 13 2022 21:00 | $16,478.97 | $16,482.96 | $16,341.73 | $16,401.08 | 952,821,760 |
November 13 2022 20:00 | $16,550.13 | $16,557.73 | $16,478.75 | $16,478.75 | 112,349,184 |
November 13 2022 19:00 | $16,512.09 | $16,550.85 | $16,506.74 | $16,547.21 | 285,112,320 |
November 13 2022 18:00 | $16,564.02 | $16,565.83 | $16,485.06 | $16,504.88 | 68,777,984 |
November 13 2022 17:00 | $16,581.81 | $16,586.23 | $16,503.13 | $16,565.76 | 213,856,256 |
November 13 2022 16:00 | $16,566.30 | $16,589.45 | $16,546.84 | $16,584.90 | 87,760,896 |
November 13 2022 15:00 | $16,639.21 | $16,646.49 | $16,552.73 | $16,565.54 | — |
November 13 2022 14:00 | $16,659.43 | $16,693.69 | $16,637.21 | $16,639.71 | — |
November 13 2022 13:00 | $16,625.22 | $16,669.35 | $16,611.24 | $16,656.03 | — |
November 13 2022 12:00 | $16,671.04 | $16,671.04 | $16,612.07 | $16,630.23 | — |
November 13 2022 11:00 | $16,591.92 | $16,684.89 | $16,571.36 | $16,670.54 | 94,468,096 |
November 13 2022 10:00 | $16,542.56 | $16,598.37 | $16,534.52 | $16,591.53 | — |
November 13 2022 09:00 | $16,656.13 | $16,662.28 | $16,507.09 | $16,542.99 | 483,426,304 |
November 13 2022 08:00 | $16,764.20 | $16,771.31 | $16,655.33 | $16,655.33 | — |
November 13 2022 07:00 | $16,694.04 | $16,762.51 | $16,641.26 | $16,762.51 | 288,516,096 |
November 13 2022 06:00 | $16,845.85 | $16,851.36 | $16,704.70 | $16,704.70 | — |
November 13 2022 05:00 | $16,855.04 | $16,857.05 | $16,840.29 | $16,845.42 | — |
November 13 2022 04:00 | $16,914.51 | $16,920.77 | $16,855.87 | $16,858.22 | — |
November 13 2022 03:29 | $16,872.16 | $16,872.16 | $16,872.16 | $16,872.16 | — |
November 13 2022 03:00 | $16,878.67 | $16,916.21 | $16,866.20 | $16,874.55 | 83,859,456 |
November 13 2022 02:00 | $16,866.29 | $16,887.35 | $16,860.90 | $16,877.49 | 2,420,736 |
November 13 2022 01:00 | $16,840.67 | $16,879.02 | $16,840.67 | $16,866.33 | — |
November 13 2022 00:00 | $16,799.72 | $16,856.36 | $16,785.52 | $16,842.91 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
