Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of AUD on April 12 was 103,551.20. It was down 3.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 12 2024 21:00 | 103,788.05 | — | — | 103,551.20 |
April 12 2024 20:00 | 103,469.83 | — | — | 103,692.65 |
April 12 2024 19:00 | 102,992.76 | — | — | 103,909.59 |
April 12 2024 18:00 | 105,321.26 | — | — | 103,345.22 |
April 12 2024 17:00 | 106,472.18 | — | — | 105,281.66 |
April 12 2024 16:00 | 107,031.90 | — | — | 106,581.48 |
April 12 2024 15:00 | 106,952.99 | — | — | 107,101.35 |
April 12 2024 14:00 | 107,963.42 | — | — | 107,133.31 |
April 12 2024 13:00 | 108,882.76 | — | — | 107,895.00 |
April 12 2024 12:00 | 109,164.70 | — | — | 108,838.13 |
April 12 2024 11:00 | 109,014.15 | — | — | 109,197.44 |
April 12 2024 10:00 | 108,572.47 | — | — | 109,017.35 |
April 12 2024 09:00 | 108,643.33 | — | — | 108,575.15 |
April 12 2024 08:00 | 108,528.53 | — | — | 108,615.48 |
April 12 2024 07:00 | 108,797.81 | — | — | 108,491.40 |
April 12 2024 06:00 | 108,739.54 | — | — | 108,845.68 |
April 12 2024 05:00 | 108,963.04 | — | — | 108,752.82 |
April 12 2024 04:00 | 108,703.50 | — | — | 108,973.63 |
April 12 2024 03:00 | 108,015.89 | — | — | 108,606.73 |
April 12 2024 02:00 | 107,449.73 | — | — | 108,077.85 |
April 12 2024 01:00 | 107,469.59 | — | — | 107,510.95 |
April 12 2024 00:00 | 107,052.76 | — | — | 107,521.22 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
