The closing price for Bitcoin (BTC) on March 12, 2023 was $21,873.59. It was up 6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 12 2023 22:00 | $21,475.84 | $22,111.42 | $21,321.52 | $21,873.59 | 2,300,506,112 |
March 12 2023 21:00 | $21,504.47 | $21,504.47 | $21,356.85 | $21,444.96 | 395,327,488 |
March 12 2023 20:00 | $21,067.23 | $21,526.79 | $21,057.95 | $21,452.17 | 713,848,832 |
March 12 2023 19:00 | $21,398.38 | $21,515.08 | $21,070.64 | $21,070.64 | 1,124,661,248 |
March 12 2023 18:00 | $21,016.50 | $21,586.74 | $20,971.96 | $21,449.04 | 1,975,351,296 |
March 12 2023 17:00 | $20,630.13 | $21,033.64 | $20,609.97 | $21,002.83 | 950,534,144 |
March 12 2023 16:00 | $20,595.70 | $20,643.16 | $20,575.31 | $20,631.95 | — |
March 12 2023 15:00 | $20,561.99 | $20,651.34 | $20,536.36 | $20,594.25 | 107,968,512 |
March 12 2023 14:00 | $20,573.35 | $20,630.47 | $20,558.91 | $20,561.41 | — |
March 12 2023 13:00 | $20,539.45 | $20,633.10 | $20,529.44 | $20,558.77 | — |
March 12 2023 12:00 | $20,587.59 | $20,587.59 | $20,475.60 | $20,541.66 | 52,459,520 |
March 12 2023 11:00 | $20,579.42 | $20,624.32 | $20,572.72 | $20,575.71 | — |
March 12 2023 10:00 | $20,539.32 | $20,589.11 | $20,528.76 | $20,580.87 | — |
March 12 2023 09:00 | $20,547.75 | $20,594.81 | $20,524.95 | $20,524.95 | — |
March 12 2023 08:00 | $20,521.45 | $20,570.19 | $20,513.67 | $20,546.58 | — |
March 12 2023 07:00 | $20,549.37 | $20,564.60 | $20,448.81 | $20,521.45 | — |
March 12 2023 06:00 | $20,589.45 | $20,617.12 | $20,547.05 | $20,549.39 | — |
March 12 2023 05:00 | $20,639.71 | $20,721.23 | $20,584.77 | $20,587.75 | — |
March 12 2023 04:28 | $20,626.40 | $20,626.40 | $20,626.40 | $20,626.40 | — |
March 12 2023 04:00 | $20,626.00 | $20,646.06 | $20,626.00 | $20,628.07 | 247,916,544 |
March 12 2023 03:00 | $20,618.36 | $20,661.25 | $20,602.32 | $20,626.02 | 2,619,392 |
March 12 2023 01:00 | $20,621.95 | $20,643.83 | $20,574.02 | $20,603.69 | 3,723,264 |
March 12 2023 00:00 | $20,628.03 | $20,631.64 | $20,548.09 | $20,617.91 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
