The closing price for Bitcoin (BTC) on January 12, 2022 was $44,009.50. It was up 3% for the day. The latest price is $96,163.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2022 23:00 | $43,854.42 | $44,009.68 | $43,834.82 | $44,009.50 | 3,899,844,608 |
January 12 2022 22:00 | $43,832.10 | $43,896.79 | $43,807.61 | $43,854.98 | 2,427,949,056 |
January 12 2022 21:00 | $43,855.28 | $44,135.37 | $43,832.60 | $43,832.60 | 2,086,070,272 |
January 12 2022 20:00 | $43,720.51 | $43,934.54 | $43,673.53 | $43,908.66 | 87,945,216 |
January 12 2022 19:00 | $43,636.61 | $43,719.41 | $43,563.16 | $43,715.59 | — |
January 12 2022 18:00 | $43,821.74 | $43,850.27 | $43,637.10 | $43,637.10 | — |
January 12 2022 17:00 | $43,602.14 | $43,818.98 | $43,530.98 | $43,818.98 | — |
January 12 2022 16:00 | $43,546.86 | $43,639.73 | $43,433.96 | $43,592.74 | — |
January 12 2022 15:00 | $43,822.07 | $43,886.32 | $43,499.86 | $43,549.81 | — |
January 12 2022 14:00 | $43,908.90 | $43,908.90 | $43,707.64 | $43,820.22 | 162,011,136 |
January 12 2022 13:00 | $43,177.09 | $43,925.55 | $43,177.09 | $43,897.91 | 2,346,455,040 |
January 12 2022 12:00 | $42,999.79 | $43,225.72 | $42,965.39 | $43,171.03 | 695,007,232 |
January 12 2022 11:00 | $42,827.02 | $43,213.16 | $42,760.21 | $43,005.34 | 967,237,632 |
January 12 2022 10:00 | $42,780.51 | $42,924.00 | $42,780.51 | $42,831.90 | 145,147,904 |
January 12 2022 09:00 | $42,625.99 | $42,875.13 | $42,611.97 | $42,778.68 | 224,499,712 |
January 12 2022 08:00 | $42,578.48 | $42,686.82 | $42,565.63 | $42,623.76 | — |
January 12 2022 07:00 | $42,682.14 | $42,682.14 | $42,541.92 | $42,578.78 | 103,587,840 |
January 12 2022 06:00 | $42,705.75 | $42,804.68 | $42,651.63 | $42,654.03 | 123,543,552 |
January 12 2022 05:00 | $42,601.80 | $42,738.99 | $42,598.25 | $42,700.98 | — |
January 12 2022 04:00 | $42,601.99 | $42,701.23 | $42,572.88 | $42,598.76 | 103,999,488 |
January 12 2022 03:29 | $42,580.68 | $42,580.68 | $42,580.68 | $42,580.68 | — |
January 12 2022 03:00 | $42,540.30 | $42,589.18 | $42,536.99 | $42,577.70 | — |
January 12 2022 02:00 | $42,652.05 | $42,703.58 | $42,528.99 | $42,531.29 | — |
January 12 2022 01:00 | $42,733.68 | $42,756.89 | $42,605.42 | $42,650.13 | — |
January 12 2022 00:00 | $42,742.18 | $42,918.71 | $42,664.98 | $42,737.20 | 176,791,552 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
