The closing price for Target Hospitality (TH) in terms of INR in December 2019 was 357.14, on December 31, 2019. It was up 4.5% for the month. The latest price is 843.30.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2019 | 345.00 | — | — | 357.14 |
December 30 2019 | 351.43 | — | — | 347.14 |
December 27 2019 | 348.57 | — | — | 351.43 |
December 26 2019 | 350.71 | — | — | 349.29 |
December 24 2019 | 349.29 | — | — | 352.14 |
December 23 2019 | 340.43 | — | — | 350.71 |
December 20 2019 | 326.24 | — | — | 335.46 |
December 19 2019 | 317.73 | — | — | 325.18 |
December 18 2019 | 324.11 | — | — | 325.53 |
December 17 2019 | 320.57 | — | — | 323.40 |
December 16 2019 | 311.35 | — | — | 317.02 |
December 13 2019 | 314.79 | — | — | 309.93 |
December 12 2019 | 331.91 | — | — | 314.08 |
December 11 2019 | 337.59 | — | — | 329.79 |
December 10 2019 | 348.23 | — | — | 332.62 |
December 09 2019 | 342.14 | — | — | 346.10 |
December 06 2019 | 344.29 | — | — | 342.14 |
December 05 2019 | 334.29 | — | — | 342.14 |
December 04 2019 | 340.29 | — | — | 333.57 |
December 03 2019 | 321.43 | — | — | 334.53 |
December 02 2019 | 341.73 | — | — | 328.57 |
Daily pricing data for Target Hospitality dates back to 3/8/2018, and may be incomplete.
