The closing price for Bitcoin (BTC) on October 12 was $63,196.04. It was up 1.1% for the day. The latest price is $98,067.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2024 23:00 | $63,275.05 | $63,350.11 | $63,165.93 | $63,196.04 | — |
October 12 2024 22:00 | $63,197.66 | $63,286.80 | $63,157.95 | $63,277.21 | — |
October 12 2024 21:00 | $63,036.59 | $63,191.84 | $63,027.50 | $63,185.04 | — |
October 12 2024 20:00 | $62,999.87 | $63,091.69 | $62,999.87 | $63,051.22 | — |
October 12 2024 19:00 | $62,931.08 | $63,059.46 | $62,931.08 | $63,016.55 | — |
October 12 2024 18:00 | $63,091.42 | $63,168.54 | $62,938.49 | $62,938.49 | — |
October 12 2024 17:00 | $63,068.77 | $63,241.13 | $63,068.77 | $63,095.58 | — |
October 12 2024 16:00 | $63,148.75 | $63,379.44 | $63,077.53 | $63,077.53 | — |
October 12 2024 15:00 | $63,227.83 | $63,438.77 | $63,062.23 | $63,121.12 | — |
October 12 2024 14:00 | $63,061.90 | $63,384.57 | $63,016.01 | $63,245.46 | — |
October 12 2024 13:00 | $63,030.76 | $63,113.65 | $62,972.52 | $63,065.25 | — |
October 12 2024 12:00 | $62,916.84 | $63,042.32 | $62,838.00 | $63,035.72 | — |
October 12 2024 11:00 | $63,020.41 | $63,225.27 | $62,905.44 | $62,905.44 | 193,036,288 |
October 12 2024 10:00 | $62,817.67 | $63,016.66 | $62,816.68 | $63,016.66 | — |
October 12 2024 09:00 | $62,702.36 | $62,804.67 | $62,659.39 | $62,804.67 | — |
October 12 2024 08:00 | $62,739.55 | $62,752.22 | $62,689.11 | $62,701.81 | — |
October 12 2024 07:00 | $62,661.77 | $62,753.87 | $62,633.53 | $62,747.27 | — |
October 12 2024 06:00 | $62,760.74 | $62,760.74 | $62,651.59 | $62,659.98 | — |
October 12 2024 05:00 | $62,570.49 | $62,755.94 | $62,563.89 | $62,755.94 | — |
October 12 2024 04:00 | $62,539.87 | $62,706.50 | $62,539.87 | $62,573.91 | 130,648,064 |
October 12 2024 03:29 | $62,480.39 | $62,480.39 | $62,480.39 | $62,480.39 | — |
October 12 2024 03:00 | $62,536.94 | $62,605.86 | $62,484.89 | $62,484.89 | 47,656,960 |
October 12 2024 02:00 | $62,719.64 | $62,726.16 | $62,516.71 | $62,516.71 | 72,216,576 |
October 12 2024 01:00 | $62,828.89 | $63,040.44 | $62,701.22 | $62,704.96 | 366,020,608 |
October 12 2024 00:00 | $62,512.05 | $62,778.66 | $62,483.84 | $62,750.78 | 249,651,200 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
