The closing price for Bitcoin (BTC) in terms of AUD on July 12 was 84,894.37. It was up 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 12 2024 21:00 | 84,847.28 | — | — | 84,894.37 |
July 12 2024 20:00 | 84,895.37 | — | — | 84,857.34 |
July 12 2024 19:00 | 85,900.87 | — | — | 85,073.60 |
July 12 2024 18:00 | 85,729.29 | — | — | 85,910.19 |
July 12 2024 17:00 | 85,635.87 | — | — | 85,696.53 |
July 12 2024 16:00 | 85,761.74 | — | — | 85,576.08 |
July 12 2024 15:00 | 85,145.97 | — | — | 85,818.36 |
July 12 2024 14:00 | 85,393.95 | — | — | 85,133.49 |
July 12 2024 13:00 | 84,720.88 | — | — | 85,479.57 |
July 12 2024 12:00 | 84,465.99 | — | — | 84,693.49 |
July 12 2024 11:00 | 84,419.28 | — | — | 84,416.58 |
July 12 2024 10:00 | 84,064.30 | — | — | 84,406.33 |
July 12 2024 09:00 | 84,566.16 | — | — | 84,052.38 |
July 12 2024 08:00 | 84,362.23 | — | — | 84,555.54 |
July 12 2024 07:00 | 84,618.32 | — | — | 84,277.80 |
July 12 2024 06:00 | 84,207.92 | — | — | 84,637.90 |
July 12 2024 05:00 | 84,233.14 | — | — | 84,194.06 |
July 12 2024 04:00 | 84,102.78 | — | — | 84,252.70 |
July 12 2024 03:00 | 84,774.35 | — | — | 84,311.40 |
July 12 2024 02:00 | 84,258.07 | — | — | 84,813.37 |
July 12 2024 01:00 | 84,578.08 | — | — | 84,209.75 |
July 12 2024 00:00 | 84,707.72 | — | — | 84,603.02 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
