The closing price for Bitcoin (BTC) on April 12, 2023 was $29,892.16. It was down 1.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 12 2023 23:00 | $29,851.77 | $29,943.10 | $29,849.77 | $29,892.16 | 49,717,248 |
April 12 2023 22:00 | $29,966.27 | $29,969.42 | $29,847.87 | $29,865.34 | 75,292,672 |
April 12 2023 21:00 | $29,967.03 | $30,004.43 | $29,927.33 | $29,951.94 | — |
April 12 2023 20:00 | $29,800.48 | $29,961.84 | $29,790.92 | $29,961.84 | — |
April 12 2023 19:00 | $29,938.94 | $29,960.94 | $29,806.28 | $29,806.28 | — |
April 12 2023 18:00 | $30,045.92 | $30,072.04 | $29,875.80 | $29,949.05 | 194,271,232 |
April 12 2023 17:00 | $29,963.64 | $30,091.50 | $29,931.52 | $30,058.26 | 64,270,336 |
April 12 2023 16:00 | $29,984.85 | $30,047.58 | $29,945.89 | $29,965.32 | — |
April 12 2023 15:00 | $30,049.35 | $30,078.59 | $29,725.57 | $29,986.21 | 889,733,120 |
April 12 2023 14:00 | $30,083.26 | $30,240.56 | $30,053.99 | $30,053.99 | 287,307,776 |
April 12 2023 13:00 | $30,230.99 | $30,316.65 | $30,034.07 | $30,076.19 | 648,144,896 |
April 12 2023 12:00 | $30,041.95 | $30,462.48 | $29,960.20 | $30,242.40 | 1,310,840,832 |
April 12 2023 11:00 | $30,022.29 | $30,037.67 | $29,975.73 | $30,037.67 | 62,222,336 |
April 12 2023 10:00 | $30,025.21 | $30,048.10 | $30,004.18 | $30,019.45 | 37,526,528 |
April 12 2023 09:00 | $29,941.65 | $30,023.57 | $29,918.62 | $30,014.94 | — |
April 12 2023 08:00 | $30,004.81 | $30,064.50 | $29,958.47 | $29,961.35 | — |
April 12 2023 07:00 | $29,960.24 | $30,079.71 | $29,958.21 | $30,003.93 | — |
April 12 2023 06:00 | $29,943.90 | $29,970.95 | $29,880.71 | $29,959.77 | — |
April 12 2023 05:00 | $30,016.00 | $30,026.50 | $29,927.25 | $29,941.25 | — |
April 12 2023 04:00 | $29,950.88 | $30,018.71 | $29,928.62 | $30,018.71 | — |
April 12 2023 03:00 | $29,938.76 | $30,017.24 | $29,885.23 | $29,952.87 | — |
April 12 2023 02:29 | $29,966.60 | $29,966.60 | $29,966.60 | $29,966.60 | — |
April 12 2023 02:00 | $30,200.24 | $30,200.24 | $29,940.58 | $29,942.41 | 193,650,688 |
April 12 2023 01:00 | $30,253.95 | $30,304.61 | $30,153.21 | $30,190.79 | 65,708,032 |
April 12 2023 00:00 | $30,231.58 | $30,361.82 | $30,229.74 | $30,239.52 | 761,735,168 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
