The closing price for Bitcoin (BTC) in terms of EUR on January 11, 2024 was 42,244.64. It was down 0.6% for the day. The latest price is 100,289.73.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 11 2024 23:00 | 42,280.19 | — | — | 42,244.64 |
January 11 2024 22:00 | 42,052.66 | — | — | 42,279.47 |
January 11 2024 21:00 | 42,138.08 | — | — | 42,054.40 |
January 11 2024 20:00 | 42,514.67 | — | — | 42,105.48 |
January 11 2024 19:00 | 42,482.61 | — | — | 42,514.68 |
January 11 2024 18:00 | 42,421.53 | — | — | 42,417.39 |
January 11 2024 17:00 | 42,011.67 | — | — | 42,422.14 |
January 11 2024 16:00 | 42,682.33 | — | — | 41,999.56 |
January 11 2024 15:00 | 44,385.80 | — | — | 42,647.99 |
January 11 2024 14:00 | 43,265.58 | — | — | 44,465.20 |
January 11 2024 13:00 | 43,205.69 | — | — | 43,234.37 |
January 11 2024 12:00 | 42,853.23 | — | — | 43,177.74 |
January 11 2024 11:00 | 42,700.67 | — | — | 42,876.66 |
January 11 2024 10:00 | 42,140.96 | — | — | 42,682.78 |
January 11 2024 09:00 | 42,161.23 | — | — | 42,169.53 |
January 11 2024 08:00 | 41,981.70 | — | — | 42,160.46 |
January 11 2024 07:00 | 41,783.71 | — | — | 41,964.08 |
January 11 2024 06:00 | 41,968.95 | — | — | 41,784.56 |
January 11 2024 05:00 | 42,260.91 | — | — | 42,005.92 |
January 11 2024 04:00 | 42,351.64 | — | — | 42,284.81 |
January 11 2024 03:00 | 42,410.11 | — | — | 42,297.00 |
January 11 2024 02:00 | 42,364.44 | — | — | 42,436.06 |
January 11 2024 01:00 | 42,515.74 | — | — | 42,374.24 |
January 11 2024 00:00 | 42,503.87 | — | — | 42,531.86 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
