The closing price for Bitcoin (BTC) on October 11 was $62,481.32. It was up 3.7% for the day. The latest price is $98,067.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 11 2024 23:00 | $62,433.20 | $62,636.45 | $62,401.92 | $62,481.32 | 71,825,408 |
October 11 2024 22:00 | $62,851.59 | $62,897.37 | $62,376.21 | $62,437.33 | — |
October 11 2024 21:00 | $63,000.12 | $63,155.22 | $62,815.13 | $62,815.13 | — |
October 11 2024 20:00 | $63,084.94 | $63,084.94 | $62,925.63 | $63,020.02 | — |
October 11 2024 19:00 | $62,903.26 | $63,372.82 | $62,840.18 | $63,017.22 | 937,080,832 |
October 11 2024 18:00 | $62,909.31 | $62,945.74 | $62,736.25 | $62,884.66 | — |
October 11 2024 17:00 | $62,257.39 | $62,898.46 | $62,183.14 | $62,881.38 | — |
October 11 2024 16:00 | $62,280.77 | $62,411.54 | $62,135.46 | $62,244.48 | 602,599,424 |
October 11 2024 15:00 | $61,744.52 | $62,416.00 | $61,744.52 | $62,416.00 | 557,475,840 |
October 11 2024 14:00 | $61,668.00 | $61,868.32 | $61,655.27 | $61,812.63 | 809,725,952 |
October 11 2024 13:00 | $61,350.59 | $61,779.77 | $61,203.78 | $61,779.77 | 260,229,120 |
October 11 2024 12:00 | $61,137.82 | $61,375.37 | $61,121.28 | $61,276.74 | — |
October 11 2024 11:00 | $61,111.45 | $61,214.59 | $61,051.57 | $61,164.79 | — |
October 11 2024 10:00 | $61,037.43 | $61,185.87 | $60,974.34 | $61,116.15 | 497,418,240 |
October 11 2024 09:00 | $60,634.24 | $61,039.36 | $60,634.24 | $61,035.32 | — |
October 11 2024 08:00 | $60,660.30 | $60,747.95 | $60,621.55 | $60,643.63 | — |
October 11 2024 07:00 | $60,749.40 | $60,850.59 | $60,627.77 | $60,641.03 | 318,556,160 |
October 11 2024 06:00 | $60,582.29 | $60,863.70 | $60,571.36 | $60,763.57 | 92,581,888 |
October 11 2024 05:00 | $60,649.75 | $60,711.32 | $60,561.16 | $60,604.62 | — |
October 11 2024 04:00 | $60,581.69 | $60,637.49 | $60,541.95 | $60,617.06 | — |
October 11 2024 03:27 | $60,576.70 | $60,576.70 | $60,576.70 | $60,576.70 | — |
October 11 2024 03:00 | $60,495.57 | $60,638.70 | $60,495.57 | $60,584.93 | 75,403,264 |
October 11 2024 02:00 | $60,534.17 | $60,534.17 | $60,357.05 | $60,498.12 | 141,037,568 |
October 11 2024 01:00 | $60,150.70 | $60,637.39 | $60,048.89 | $60,557.77 | — |
October 11 2024 00:00 | $60,280.33 | $60,295.59 | $60,117.09 | $60,172.86 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
