The closing price for Bitcoin (BTC) on February 11, 2024 was $48,279.79. It was up 1.1% for the day. The latest price is $99,013.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 11 2024 23:00 | $48,154.20 | $48,279.79 | $48,043.99 | $48,279.79 | 9,709,568 |
February 11 2024 22:00 | $48,125.10 | $48,232.27 | $48,121.49 | $48,133.69 | — |
February 11 2024 21:00 | $48,059.68 | $48,143.17 | $48,004.95 | $48,114.26 | — |
February 11 2024 20:00 | $48,299.53 | $48,368.02 | $48,022.14 | $48,055.10 | — |
February 11 2024 19:00 | $48,293.58 | $48,375.20 | $48,273.40 | $48,298.40 | — |
February 11 2024 18:00 | $48,308.85 | $48,350.77 | $48,063.53 | $48,316.65 | 381,171,712 |
February 11 2024 17:00 | $48,127.86 | $48,394.50 | $48,127.86 | $48,305.99 | 320,141,312 |
February 11 2024 16:00 | $48,163.77 | $48,215.23 | $48,004.23 | $48,124.70 | 338,595,840 |
February 11 2024 15:00 | $48,253.54 | $48,253.54 | $48,052.99 | $48,159.54 | 123,893,760 |
February 11 2024 14:00 | $48,093.28 | $48,254.67 | $47,973.46 | $48,254.67 | 369,313,792 |
February 11 2024 13:00 | $48,323.13 | $48,369.71 | $48,081.57 | $48,100.66 | 234,407,936 |
February 11 2024 12:00 | $48,413.43 | $48,470.05 | $48,306.13 | $48,326.82 | 243,470,336 |
February 11 2024 11:00 | $48,165.12 | $48,449.66 | $48,165.12 | $48,449.66 | 2,877,440 |
February 11 2024 10:00 | $48,159.04 | $48,200.80 | $47,965.16 | $48,133.59 | — |
February 11 2024 09:00 | $48,156.93 | $48,241.70 | $48,145.88 | $48,145.88 | — |
February 11 2024 08:00 | $48,200.80 | $48,300.73 | $48,109.25 | $48,141.23 | 34,310,144 |
February 11 2024 07:00 | $48,238.10 | $48,366.91 | $48,101.95 | $48,198.48 | 276,854,784 |
February 11 2024 06:00 | $48,250.02 | $48,304.96 | $48,173.81 | $48,234.34 | 332,695,552 |
February 11 2024 05:00 | $48,315.27 | $48,336.90 | $48,205.04 | $48,251.46 | 277,729,280 |
February 11 2024 04:00 | $48,535.94 | $48,535.94 | $48,289.87 | $48,304.27 | 839,434,240 |
February 11 2024 03:29 | $48,083.82 | $48,083.82 | $48,083.82 | $48,083.82 | — |
February 11 2024 03:00 | $47,782.78 | $48,117.35 | $47,782.78 | $48,064.80 | 271,063,040 |
February 11 2024 02:00 | $47,655.13 | $47,779.62 | $47,655.13 | $47,779.62 | 75,976,704 |
February 11 2024 01:00 | $47,767.83 | $47,770.59 | $47,617.41 | $47,647.38 | — |
February 11 2024 00:00 | $47,768.97 | $47,786.86 | $47,650.06 | $47,747.38 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
