The closing price for Bitcoin (BTC) in terms of EUR on December 11, 2023 was 38,159.27. It was down 6.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 11 2023 21:00 | 37,930.11 | — | — | 38,159.27 |
December 11 2023 20:00 | 37,845.12 | — | — | 37,909.81 |
December 11 2023 19:00 | 38,070.90 | — | — | 37,861.11 |
December 11 2023 18:00 | 38,453.06 | — | — | 38,068.05 |
December 11 2023 17:00 | 38,867.51 | — | — | 38,475.32 |
December 11 2023 16:00 | 38,885.25 | — | — | 38,863.22 |
December 11 2023 15:00 | 38,907.57 | — | — | 38,898.43 |
December 11 2023 14:00 | 39,016.21 | — | — | 38,922.95 |
December 11 2023 13:00 | 39,222.10 | — | — | 39,043.05 |
December 11 2023 12:00 | 39,311.99 | — | — | 39,229.65 |
December 11 2023 11:00 | 39,334.73 | — | — | 39,319.60 |
December 11 2023 10:00 | 39,334.80 | — | — | 39,336.40 |
December 11 2023 09:00 | 39,222.35 | — | — | 39,355.68 |
December 11 2023 08:00 | 39,163.94 | — | — | 39,213.55 |
December 11 2023 07:00 | 39,121.66 | — | — | 39,166.74 |
December 11 2023 06:00 | 39,049.16 | — | — | 39,095.11 |
December 11 2023 05:00 | 39,167.49 | — | — | 39,056.79 |
December 11 2023 04:00 | 39,313.13 | — | — | 39,175.88 |
December 11 2023 03:00 | 38,977.03 | — | — | 39,205.38 |
December 11 2023 02:00 | 40,148.61 | — | — | 38,937.44 |
December 11 2023 00:00 | 40,660.74 | — | — | 40,500.28 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
