The closing price for Bitcoin (BTC) on October 10 was $60,270.89. It was down 0.5% for the day. The latest price is $98,067.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2024 23:00 | $60,094.09 | $60,270.89 | $60,094.09 | $60,270.89 | — |
October 10 2024 22:00 | $60,074.78 | $60,181.51 | $59,909.36 | $60,116.80 | 425,836,544 |
October 10 2024 21:00 | $59,735.21 | $60,004.59 | $59,663.86 | $60,004.59 | — |
October 10 2024 20:00 | $59,689.07 | $59,935.84 | $59,556.99 | $59,680.53 | — |
October 10 2024 19:00 | $59,424.83 | $59,659.27 | $59,301.91 | $59,659.27 | — |
October 10 2024 18:00 | $59,433.15 | $59,433.15 | $58,895.21 | $59,323.36 | 1,830,799,360 |
October 10 2024 17:00 | $60,347.55 | $60,350.24 | $59,506.82 | $59,506.82 | 1,252,536,320 |
October 10 2024 16:00 | $60,764.51 | $60,890.99 | $60,307.06 | $60,307.06 | — |
October 10 2024 15:00 | $60,515.52 | $60,732.07 | $60,416.30 | $60,732.07 | — |
October 10 2024 14:00 | $60,912.56 | $60,976.73 | $60,513.59 | $60,540.43 | 57,149,440 |
October 10 2024 13:00 | $60,899.59 | $61,189.16 | $60,591.62 | $60,868.51 | — |
October 10 2024 12:00 | $61,215.87 | $61,223.60 | $60,728.98 | $60,941.77 | 186,456,064 |
October 10 2024 11:00 | $60,999.19 | $61,221.05 | $60,998.57 | $61,192.80 | 364,511,232 |
October 10 2024 10:00 | $60,896.35 | $61,089.55 | $60,896.35 | $61,015.50 | — |
October 10 2024 09:00 | $60,784.42 | $60,879.66 | $60,600.11 | $60,868.20 | 667,197,440 |
October 10 2024 08:00 | $60,851.75 | $60,987.39 | $60,774.44 | $60,777.64 | — |
October 10 2024 07:00 | $61,073.47 | $61,075.10 | $60,865.64 | $60,865.64 | — |
October 10 2024 06:00 | $60,888.14 | $61,081.21 | $60,845.37 | $61,081.21 | 178,192,384 |
October 10 2024 05:00 | $60,822.94 | $60,973.32 | $60,788.82 | $60,882.97 | — |
October 10 2024 04:00 | $60,803.86 | $60,883.58 | $60,772.20 | $60,831.68 | — |
October 10 2024 03:27 | $60,870.27 | $60,870.27 | $60,870.27 | $60,870.27 | — |
October 10 2024 03:00 | $60,829.43 | $60,870.31 | $60,777.20 | $60,855.02 | 19,062,784 |
October 10 2024 02:00 | $60,730.13 | $60,850.65 | $60,658.30 | $60,846.33 | 187,699,200 |
October 10 2024 01:00 | $60,375.67 | $60,786.82 | $60,375.67 | $60,700.74 | — |
October 10 2024 00:00 | $60,580.86 | $60,623.28 | $60,351.39 | $60,376.24 | 233,482,240 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
