The closing price for Bitcoin (BTC) on May 10 was $60,806.56. It was down 3.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 10 2024 23:00 | $60,847.36 | $60,987.77 | $60,785.39 | $60,806.56 | — |
May 10 2024 22:00 | $60,689.63 | $60,891.87 | $60,640.26 | $60,853.02 | — |
May 10 2024 21:00 | $60,465.27 | $60,746.03 | $60,458.78 | $60,613.82 | — |
May 10 2024 20:00 | $60,647.79 | $60,916.01 | $60,463.70 | $60,463.70 | 222,025,728 |
May 10 2024 19:00 | $60,693.27 | $60,807.66 | $60,529.59 | $60,725.43 | 211,456,000 |
May 10 2024 18:00 | $60,372.36 | $60,700.41 | $60,248.47 | $60,648.94 | 573,736,960 |
May 10 2024 17:00 | $61,064.15 | $61,064.15 | $60,291.00 | $60,385.11 | 790,075,392 |
May 10 2024 16:00 | $60,840.86 | $61,246.73 | $60,432.54 | $61,110.29 | 205,176,832 |
May 10 2024 15:00 | $61,084.43 | $61,247.08 | $60,765.57 | $60,913.71 | 731,889,664 |
May 10 2024 14:00 | $63,034.87 | $63,034.87 | $60,905.04 | $61,223.13 | 1,956,147,200 |
May 10 2024 13:00 | $63,011.88 | $63,078.02 | $62,844.39 | $63,035.00 | — |
May 10 2024 12:00 | $63,297.10 | $63,437.75 | $62,971.24 | $63,016.70 | — |
May 10 2024 11:00 | $63,015.97 | $63,283.13 | $62,830.94 | $63,283.13 | — |
May 10 2024 10:00 | $63,114.97 | $63,114.97 | $62,874.60 | $63,009.69 | — |
May 10 2024 09:00 | $63,040.27 | $63,137.76 | $62,864.68 | $63,096.55 | — |
May 10 2024 08:00 | $63,115.46 | $63,115.46 | $62,869.00 | $62,981.24 | — |
May 10 2024 07:00 | $63,158.72 | $63,334.24 | $63,000.77 | $63,133.02 | 760,651,776 |
May 10 2024 06:00 | $62,765.16 | $63,210.34 | $62,765.16 | $63,175.14 | 141,074,432 |
May 10 2024 05:00 | $62,927.11 | $62,958.88 | $62,691.20 | $62,765.61 | — |
May 10 2024 04:00 | $62,910.82 | $62,996.51 | $62,838.07 | $62,931.02 | — |
May 10 2024 03:29 | $62,913.28 | $62,913.28 | $62,913.28 | $62,913.28 | — |
May 10 2024 03:00 | $62,897.21 | $62,915.38 | $62,806.70 | $62,915.38 | 21,651,456 |
May 10 2024 02:00 | $62,872.83 | $62,984.57 | $62,793.13 | $62,875.13 | 1,718,272 |
May 10 2024 01:00 | $62,871.12 | $62,927.33 | $62,682.37 | $62,873.38 | 131,633,152 |
May 10 2024 00:00 | $63,062.00 | $63,075.93 | $62,773.05 | $62,829.19 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
