Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of EUR on December 8, 2023 was 41,154.78. It was up 2.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 08 2023 22:00 | 41,380.60 | — | — | 41,154.78 |
December 08 2023 21:00 | 41,212.97 | — | — | 41,302.41 |
December 08 2023 20:00 | 40,851.26 | — | — | 41,253.70 |
December 08 2023 19:00 | 40,751.41 | — | — | 40,843.47 |
December 08 2023 18:00 | 40,658.22 | — | — | 40,759.13 |
December 08 2023 17:00 | 40,785.90 | — | — | 40,664.75 |
December 08 2023 16:00 | 40,652.01 | — | — | 40,790.19 |
December 08 2023 15:00 | 40,828.20 | — | — | 40,665.83 |
December 08 2023 14:00 | 40,532.56 | — | — | 40,878.78 |
December 08 2023 13:00 | 40,597.91 | — | — | 40,528.12 |
December 08 2023 12:00 | 40,480.05 | — | — | 40,593.06 |
December 08 2023 11:00 | 40,197.06 | — | — | 40,481.44 |
December 08 2023 10:00 | 40,031.81 | — | — | 40,174.63 |
December 08 2023 09:00 | 40,053.64 | — | — | 40,023.82 |
December 08 2023 08:00 | 40,049.99 | — | — | 40,049.14 |
December 08 2023 07:00 | 40,215.65 | — | — | 40,064.84 |
December 08 2023 06:00 | 40,263.55 | — | — | 40,218.80 |
December 08 2023 05:00 | 40,302.08 | — | — | 40,259.75 |
December 08 2023 04:00 | 40,183.92 | — | — | 40,304.27 |
December 08 2023 03:00 | 40,318.60 | — | — | 40,233.23 |
December 08 2023 02:00 | 40,240.98 | — | — | 40,314.88 |
December 08 2023 01:00 | 40,195.40 | — | — | 40,209.30 |
December 08 2023 00:00 | 40,106.66 | — | — | 40,198.48 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
