The closing price for Bitcoin (BTC) on December 10, 2021 was $47,660.38. The latest price is $103,757.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 10 2021 22:00 | $47,983.43 | $48,076.38 | $47,571.73 | $47,660.38 | — |
December 10 2021 21:00 | $48,404.09 | $48,437.48 | $47,971.58 | $47,998.83 | 6,053,888 |
December 10 2021 20:00 | $48,152.28 | $48,373.14 | $48,152.28 | $48,343.29 | — |
December 10 2021 19:00 | $47,879.17 | $48,240.36 | $47,728.30 | $48,134.44 | 54,755,328 |
December 10 2021 18:00 | $47,735.10 | $48,274.34 | $47,728.66 | $47,831.77 | — |
December 10 2021 17:00 | $47,589.71 | $47,748.38 | $47,345.77 | $47,748.38 | 351,625,216 |
December 10 2021 16:00 | $48,021.69 | $48,021.69 | $47,415.72 | $47,675.43 | 650,035,200 |
December 10 2021 15:00 | $48,347.83 | $48,599.88 | $47,897.28 | $47,992.33 | — |
December 10 2021 14:00 | $49,646.87 | $49,797.58 | $48,307.92 | $48,307.92 | — |
December 10 2021 13:00 | $49,115.10 | $50,015.25 | $48,901.55 | $49,625.63 | 1,020,817,408 |
December 10 2021 12:00 | $48,728.99 | $49,212.23 | $48,723.79 | $49,132.26 | 447,488,000 |
December 10 2021 11:00 | $48,247.39 | $48,766.41 | $48,208.23 | $48,728.36 | — |
December 10 2021 10:00 | $48,420.31 | $48,516.37 | $48,194.53 | $48,276.13 | — |
December 10 2021 09:00 | $48,141.08 | $48,481.97 | $47,983.00 | $48,424.44 | — |
December 10 2021 08:00 | $47,670.36 | $48,153.14 | $47,670.36 | $48,119.93 | 340,672,512 |
December 10 2021 07:00 | $47,946.05 | $48,052.32 | $47,626.90 | $47,627.17 | — |
December 10 2021 06:00 | $48,251.67 | $48,406.17 | $47,940.88 | $47,940.88 | — |
December 10 2021 05:00 | $48,207.47 | $48,357.48 | $48,150.31 | $48,236.93 | — |
December 10 2021 04:00 | $48,426.21 | $48,554.46 | $48,262.12 | $48,265.55 | — |
December 10 2021 03:28 | $48,438.55 | $48,438.55 | $48,438.55 | $48,438.55 | — |
December 10 2021 03:00 | $48,557.69 | $48,568.46 | $48,410.20 | $48,476.66 | 37,292,032 |
December 10 2021 02:00 | $48,512.87 | $48,662.16 | $48,365.97 | $48,566.43 | 111,988,736 |
December 10 2021 01:00 | $48,062.49 | $48,587.83 | $47,863.08 | $48,487.86 | 386,140,160 |
December 10 2021 00:00 | $47,642.14 | $48,701.35 | $47,597.63 | $48,039.16 | 781,539,328 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
