The price for Bitcoin (BTC) today is $84,947.91. It is up 1.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 17 2025 23:00 | $84,720.22 | $85,013.27 | $84,720.22 | $84,947.91 |
April 17 2025 22:00 | $85,062.00 | $85,093.40 | $84,720.21 | $84,720.21 |
April 17 2025 21:00 | $85,140.00 | $85,140.00 | $84,896.24 | $85,062.00 |
April 17 2025 20:00 | $84,849.05 | $85,140.00 | $84,849.05 | $85,140.00 |
April 17 2025 19:00 | $84,899.71 | $85,119.47 | $84,495.38 | $84,849.06 |
April 17 2025 18:00 | $85,108.67 | $85,470.01 | $84,899.71 | $84,899.71 |
April 17 2025 17:00 | $84,934.00 | $85,208.00 | $84,786.12 | $85,108.66 |
April 17 2025 16:00 | $84,531.72 | $85,090.00 | $84,393.59 | $84,934.00 |
April 17 2025 15:00 | $84,087.09 | $84,698.41 | $84,087.09 | $84,531.71 |
April 17 2025 14:00 | $84,475.14 | $84,475.14 | $83,736.26 | $84,087.08 |
April 17 2025 13:00 | $84,775.99 | $84,776.00 | $84,318.18 | $84,475.14 |
April 17 2025 12:00 | $84,562.00 | $84,862.93 | $84,561.99 | $84,775.99 |
April 17 2025 11:00 | $84,377.28 | $84,764.44 | $84,283.25 | $84,562.00 |
April 17 2025 10:00 | $84,477.30 | $84,505.09 | $84,191.17 | $84,377.27 |
April 17 2025 09:00 | $84,445.55 | $84,531.81 | $84,361.00 | $84,477.31 |
April 17 2025 08:00 | $84,669.98 | $84,763.29 | $84,401.00 | $84,445.54 |
April 17 2025 07:00 | $84,773.59 | $85,053.38 | $84,597.96 | $84,669.98 |
April 17 2025 06:00 | $84,391.30 | $84,872.50 | $84,308.25 | $84,773.59 |
April 17 2025 05:00 | $84,153.05 | $84,491.03 | $84,099.73 | $84,391.30 |
April 17 2025 04:00 | $83,994.23 | $84,188.59 | $83,900.00 | $84,153.05 |
April 17 2025 03:00 | $84,272.86 | $84,299.70 | $83,814.48 | $83,994.23 |
April 17 2025 02:00 | $84,337.98 | $84,337.99 | $84,027.42 | $84,272.86 |
April 17 2025 01:00 | $84,209.99 | $84,496.00 | $84,118.94 | $84,337.99 |
April 17 2025 00:00 | $84,030.38 | $84,210.00 | $83,932.66 | $84,210.00 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
