The closing price for Bitcoin (BTC) on July 1, 2021 was $33,572.12. It was down 4.2% for the day. The latest price is $102,262.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2021 23:00 | $33,558.29 | $33,643.95 | $33,300.38 | $33,572.12 | 329,736,192 |
July 01 2021 20:00 | $33,111.69 | $33,318.80 | $33,111.69 | $33,277.76 | — |
July 01 2021 19:00 | $33,364.65 | $33,364.65 | $32,883.78 | $33,115.50 | 200,675,328 |
July 01 2021 18:00 | $33,500.26 | $33,654.88 | $33,397.61 | $33,397.61 | — |
July 01 2021 17:00 | $33,173.60 | $33,540.91 | $33,173.60 | $33,498.44 | — |
July 01 2021 16:00 | $33,458.79 | $33,504.05 | $33,185.84 | $33,185.84 | — |
July 01 2021 15:00 | $33,214.50 | $33,612.02 | $33,214.50 | $33,468.82 | 20,942,848 |
July 01 2021 14:00 | $33,461.46 | $33,610.33 | $33,110.92 | $33,180.30 | 588,795,904 |
July 01 2021 13:00 | $33,673.12 | $33,806.03 | $33,508.32 | $33,508.32 | 179,904,512 |
July 01 2021 12:00 | $33,719.32 | $33,806.68 | $33,496.11 | $33,695.37 | 304,443,392 |
July 01 2021 11:00 | $33,210.52 | $33,691.16 | $33,210.52 | $33,682.79 | 1,091,559,424 |
July 01 2021 10:00 | $33,259.40 | $33,369.01 | $33,112.35 | $33,233.04 | 153,464,832 |
July 01 2021 09:00 | $33,487.46 | $33,527.65 | $33,183.06 | $33,275.14 | — |
July 01 2021 08:00 | $33,372.27 | $33,539.62 | $33,300.46 | $33,482.88 | 706,457,600 |
July 01 2021 07:00 | $33,550.72 | $33,636.45 | $33,432.37 | $33,434.07 | 1,753,288,704 |
July 01 2021 06:00 | $34,343.40 | $34,447.84 | $33,579.12 | $33,579.12 | 111,505,408 |
July 01 2021 05:00 | $34,333.22 | $34,407.56 | $34,199.81 | $34,345.36 | — |
July 01 2021 04:00 | $34,168.03 | $34,331.57 | $34,109.28 | $34,331.57 | — |
July 01 2021 03:00 | $34,330.42 | $34,392.89 | $34,168.18 | $34,197.55 | — |
July 01 2021 02:00 | $34,945.63 | $34,945.63 | $34,267.61 | $34,334.44 | 808,083,456 |
July 01 2021 01:00 | $34,736.52 | $34,986.55 | $34,732.75 | $34,952.37 | 554,323,968 |
July 01 2021 00:59 | $34,749.64 | $34,749.64 | $34,749.64 | $34,749.64 | — |
July 01 2021 00:00 | $35,035.98 | $35,035.98 | $34,746.26 | $34,770.56 | 418,846,720 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
