The closing price for Bitcoin (BTC) on May 1, 2021 was $57,828.05. It was up 0.2% for the day. The latest price is $95,547.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2021 23:00 | $57,673.21 | $57,957.80 | $57,624.68 | $57,828.05 | 273,018,880 |
May 01 2021 21:00 | $57,685.23 | $57,713.15 | $57,543.55 | $57,593.37 | — |
May 01 2021 20:00 | $57,787.23 | $57,884.32 | $57,674.19 | $57,708.57 | — |
May 01 2021 19:00 | $57,625.97 | $57,950.51 | $57,470.74 | $57,779.52 | — |
May 01 2021 18:00 | $57,590.87 | $57,637.02 | $57,436.83 | $57,610.58 | — |
May 01 2021 17:00 | $57,515.90 | $57,734.20 | $57,515.90 | $57,604.41 | — |
May 01 2021 16:00 | $57,381.70 | $57,674.09 | $57,281.89 | $57,501.20 | — |
May 01 2021 15:00 | $57,426.43 | $57,478.80 | $57,052.27 | $57,362.94 | — |
May 01 2021 14:00 | $57,615.77 | $57,685.60 | $57,343.79 | $57,435.99 | — |
May 01 2021 13:00 | $57,798.05 | $57,996.67 | $57,558.12 | $57,652.16 | — |
May 01 2021 12:00 | $57,828.11 | $58,004.93 | $57,742.86 | $57,760.39 | — |
May 01 2021 11:00 | $57,418.09 | $57,832.67 | $57,418.09 | $57,816.86 | — |
May 01 2021 10:00 | $57,521.94 | $57,660.75 | $57,398.05 | $57,422.45 | — |
May 01 2021 09:00 | $57,486.32 | $57,821.46 | $57,244.25 | $57,514.91 | 20,910,080 |
May 01 2021 08:00 | $57,749.24 | $57,926.29 | $57,516.06 | $57,532.29 | — |
May 01 2021 07:00 | $57,926.01 | $57,998.60 | $57,745.13 | $57,748.34 | — |
May 01 2021 06:00 | $58,143.50 | $58,239.36 | $57,915.90 | $57,961.50 | — |
May 01 2021 05:00 | $58,090.59 | $58,397.79 | $57,921.65 | $58,147.53 | — |
May 01 2021 04:00 | $58,198.87 | $58,240.06 | $57,798.45 | $58,065.18 | — |
May 01 2021 03:00 | $58,120.54 | $58,235.44 | $58,088.89 | $58,185.22 | — |
May 01 2021 02:00 | $58,442.07 | $58,442.07 | $57,997.46 | $58,087.59 | 564,273,152 |
May 01 2021 01:00 | $57,809.90 | $57,809.90 | $57,809.90 | $57,809.90 | — |
May 01 2021 00:00 | $57,714.66 | $58,063.90 | $57,557.54 | $57,809.83 | 1,070,481,408 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
