The price for Bitcoin (BTC) today is $98,131.22. It is up 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 21 2024 10:00 | $98,565.82 | $98,649.90 | $98,043.12 | $98,131.22 | — |
December 21 2024 09:00 | $98,650.00 | $98,686.77 | $98,296.01 | $98,565.82 | — |
December 21 2024 08:00 | $99,040.00 | $99,187.95 | $98,438.01 | $98,650.00 | — |
December 21 2024 07:00 | $98,726.76 | $99,540.61 | $98,500.00 | $99,040.00 | — |
December 21 2024 06:00 | $98,691.98 | $98,837.49 | $98,318.60 | $98,726.76 | — |
December 21 2024 05:00 | $97,588.00 | $98,692.00 | $97,541.06 | $98,691.98 | — |
December 21 2024 04:00 | $97,487.47 | $97,643.00 | $97,378.50 | $97,588.00 | — |
December 21 2024 03:28 | $97,318.47 | $97,318.47 | $97,318.47 | $97,318.47 | — |
December 21 2024 03:00 | $97,365.27 | $97,382.88 | $97,270.82 | $97,321.73 | 18,489,344 |
December 21 2024 02:00 | $97,339.41 | $97,543.66 | $97,171.52 | $97,374.91 | 6,922,240 |
December 21 2024 01:00 | $97,511.18 | $97,591.31 | $97,202.86 | $97,374.87 | 68,984,832 |
December 21 2024 00:00 | $97,768.99 | $97,787.09 | $97,211.09 | $97,561.80 | 4,063,232 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
