The opening price for Bitcoin (BTC) today was $83,989.80. It was up 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 15 2025 16:00 | $84,346.03 | $84,498.72 | $84,196.00 | $84,362.91 | — |
March 15 2025 15:00 | $84,131.75 | $84,408.60 | $84,131.75 | $84,346.02 | — |
March 15 2025 14:00 | $84,459.99 | $84,459.99 | $84,106.83 | $84,131.75 | — |
March 15 2025 13:00 | $84,136.53 | $84,499.74 | $84,132.08 | $84,460.00 | — |
March 15 2025 12:00 | $84,103.74 | $84,272.19 | $84,010.58 | $84,136.53 | — |
March 15 2025 11:00 | $83,912.19 | $84,184.58 | $83,842.95 | $84,103.74 | — |
March 15 2025 10:00 | $83,966.95 | $83,994.11 | $83,667.23 | $83,912.19 | — |
March 15 2025 09:00 | $83,891.37 | $83,975.22 | $83,710.32 | $83,966.95 | — |
March 15 2025 08:00 | $83,827.32 | $84,032.90 | $83,618.00 | $83,891.36 | — |
March 15 2025 07:00 | $84,183.28 | $84,192.21 | $83,791.09 | $83,827.31 | — |
March 15 2025 06:00 | $84,266.26 | $84,308.16 | $84,160.37 | $84,183.28 | — |
March 15 2025 05:00 | $84,456.58 | $84,478.03 | $84,266.25 | $84,266.26 | — |
March 15 2025 04:00 | $84,492.00 | $84,559.00 | $84,300.04 | $84,456.57 | — |
March 15 2025 03:28 | $84,648.53 | $84,648.53 | $84,648.53 | $84,648.53 | — |
March 15 2025 03:00 | $84,565.58 | $84,645.13 | $84,516.21 | $84,645.13 | 642,203,648 |
March 15 2025 02:00 | $84,362.03 | $84,582.05 | $84,197.03 | $84,567.48 | 828,452,864 |
March 15 2025 01:00 | $84,311.38 | $84,525.08 | $84,157.76 | $84,352.74 | — |
March 15 2025 00:00 | $83,989.80 | $84,341.54 | $83,989.80 | $84,326.98 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
