Bitcoin (BTC) returned 33.1% in October 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2015 | $328.51 | $332.78 | $309.25 | $314.17 | 48,598,100 |
October 30 2015 | $313.94 | $334.17 | $313.94 | $328.02 | 78,305,000 |
October 29 2015 | $304.32 | $318.17 | $301.82 | $313.86 | 64,495,900 |
October 28 2015 | $293.70 | $306.33 | $293.70 | $304.62 | 50,808,100 |
October 27 2015 | $285.18 | $296.21 | $285.01 | $293.79 | 46,331,800 |
October 26 2015 | $283.63 | $285.30 | $280.51 | $285.30 | 32,108,800 |
October 25 2015 | $281.45 | $294.06 | $281.45 | $283.68 | 45,717,100 |
October 24 2015 | $276.50 | $281.71 | $276.50 | $281.65 | 25,942,400 |
October 23 2015 | $273.65 | $278.68 | $273.54 | $276.50 | 29,442,500 |
October 22 2015 | $266.50 | $276.51 | $266.14 | $274.02 | 37,808,600 |
October 21 2015 | $269.31 | $270.77 | $263.84 | $266.27 | 25,637,300 |
October 20 2015 | $263.57 | $270.84 | $263.23 | $269.46 | 30,889,800 |
October 19 2015 | $261.86 | $264.82 | $260.95 | $263.44 | 25,258,800 |
October 18 2015 | $270.91 | $271.67 | $260.78 | $261.64 | 22,434,300 |
October 17 2015 | $262.75 | $273.58 | $262.37 | $270.64 | 43,199,600 |
October 16 2015 | $254.30 | $266.14 | $253.93 | $262.87 | 35,901,500 |
October 15 2015 | $252.11 | $255.96 | $252.05 | $254.32 | 25,223,500 |
October 14 2015 | $249.49 | $254.28 | $248.90 | $251.99 | 27,462,600 |
October 13 2015 | $245.20 | $250.24 | $243.76 | $249.51 | 28,198,500 |
October 12 2015 | $246.88 | $247.45 | $245.18 | $245.31 | 17,388,300 |
October 11 2015 | $244.74 | $247.24 | $244.15 | $247.05 | 16,827,300 |
October 10 2015 | $243.74 | $245.32 | $243.07 | $244.94 | 15,912,700 |
October 09 2015 | $242.50 | $244.23 | $242.12 | $243.93 | 17,353,100 |
October 08 2015 | $243.08 | $244.25 | $242.18 | $242.30 | 18,515,300 |
October 07 2015 | $246.17 | $246.68 | $242.59 | $242.97 | 22,999,200 |
