Bitcoin (BTC) returned -12.7% in October 2014.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2014 | $345.01 | $348.05 | $337.14 | $338.32 | 12,545,400 |
October 30 2014 | $335.71 | $350.91 | $335.07 | $345.31 | 30,177,900 |
October 29 2014 | $357.09 | $357.83 | $335.34 | $335.59 | 18,192,700 |
October 28 2014 | $353.22 | $359.98 | $352.68 | $357.62 | 7,845,880 |
October 27 2014 | $354.78 | $358.63 | $349.81 | $352.99 | 13,033,000 |
October 26 2014 | $347.49 | $359.22 | $343.93 | $354.70 | 11,272,500 |
October 25 2014 | $358.61 | $359.86 | $342.88 | $347.27 | 18,127,500 |
October 24 2014 | $358.59 | $364.35 | $353.31 | $358.35 | 15,585,700 |
October 23 2014 | $382.96 | $385.05 | $356.45 | $358.42 | 26,456,900 |
October 22 2014 | $386.12 | $388.58 | $382.25 | $383.16 | 11,641,300 |
October 21 2014 | $382.42 | $392.65 | $380.83 | $386.48 | 14,188,900 |
October 20 2014 | $389.23 | $390.08 | $378.25 | $382.85 | 16,419,000 |
October 19 2014 | $391.25 | $393.94 | $386.46 | $389.55 | 5,914,570 |
October 18 2014 | $383.98 | $395.16 | $378.97 | $391.44 | 11,416,800 |
October 17 2014 | $382.76 | $385.48 | $375.39 | $383.76 | 13,600,700 |
October 16 2014 | $394.52 | $398.81 | $373.07 | $382.56 | 26,990,000 |
October 15 2014 | $400.96 | $402.23 | $388.77 | $394.77 | 25,267,100 |
October 14 2014 | $391.69 | $411.70 | $391.32 | $400.87 | 38,491,500 |
October 13 2014 | $377.92 | $397.23 | $368.90 | $390.41 | 35,221,400 |
October 12 2014 | $362.61 | $379.43 | $356.14 | $378.55 | 17,552,800 |
October 11 2014 | $361.36 | $367.19 | $355.95 | $362.30 | 13,345,200 |
October 10 2014 | $364.69 | $375.07 | $352.96 | $361.56 | 43,665,700 |
October 09 2014 | $352.75 | $382.73 | $347.69 | $365.03 | 83,641,104 |
October 08 2014 | $336.12 | $354.36 | $327.19 | $352.94 | 54,736,300 |
October 07 2014 | $330.58 | $339.25 | $320.48 | $336.19 | 49,199,900 |
