Bitcoin (BTC) returned -36.4% in October 2011.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| October 31 2011 | $3.27 | $3.27 | $3.27 | $3.27 |
| October 30 2011 | $3.58 | $3.58 | $3.58 | $3.58 |
| October 29 2011 | $3.19 | $3.19 | $3.19 | $3.19 |
| October 28 2011 | $3.04 | $3.04 | $3.04 | $3.04 |
| October 27 2011 | $2.77 | $2.77 | $2.77 | $2.77 |
| October 26 2011 | $2.77 | $2.77 | $2.77 | $2.77 |
| October 25 2011 | $2.55 | $2.55 | $2.55 | $2.55 |
| October 24 2011 | $3.17 | $3.17 | $3.17 | $3.17 |
| October 23 2011 | $3.16 | $3.16 | $3.16 | $3.16 |
| October 22 2011 | $2.57 | $2.57 | $2.57 | $2.57 |
| October 21 2011 | $2.35 | $2.35 | $2.35 | $2.35 |
| October 20 2011 | $2.27 | $2.27 | $2.27 | $2.27 |
| October 19 2011 | $2.42 | $2.42 | $2.42 | $2.42 |
| October 18 2011 | $2.56 | $2.56 | $2.56 | $2.56 |
| October 17 2011 | $3.56 | $3.56 | $3.56 | $3.56 |
| October 16 2011 | $3.84 | $3.84 | $3.84 | $3.84 |
| October 15 2011 | $3.99 | $3.99 | $3.99 | $3.99 |
| October 14 2011 | $4.05 | $4.05 | $4.05 | $4.05 |
| October 13 2011 | $4.15 | $4.15 | $4.15 | $4.15 |
| October 12 2011 | $3.93 | $3.93 | $3.93 | $3.93 |
| October 11 2011 | $4.10 | $4.10 | $4.10 | $4.10 |
| October 10 2011 | $4.10 | $4.10 | $4.10 | $4.10 |
| October 09 2011 | $4.01 | $4.01 | $4.01 | $4.01 |
| October 08 2011 | $4.27 | $4.27 | $4.27 | $4.27 |
| October 07 2011 | $4.73 | $4.73 | $4.73 | $4.73 |
